Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0115 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $0.0114 |
| Close: | $0.0115 |
| High: | $0.0128 |
| Low: | $0.011 |
| Volume: | 196,479,182 |
| Last Trade Date Time: | 05/30/2025 03:40:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0115 | $0.0114 | $0.0115 | $0.0128 | $0.011 | 196,479,182 | 05-30-2025 |
| $0.0122 | $0.0128 | $0.0122 | $0.0136 | $0.0114 | 115,675,131 | 05-29-2025 |
| $0.0118 | $0.0117 | $0.0118 | $0.0118 | $0.011 | 44,708,919 | 05-28-2025 |
| $0.0115 | $0.0112 | $0.0115 | $0.0117 | $0.011 | 33,401,822 | 05-27-2025 |
| $0.0116 | $0.0109 | $0.0116 | $0.0117 | $0.0101 | 57,844,739 | 05-23-2025 |
| $0.0118 | $0.012 | $0.0118 | $0.012 | $0.0112 | 36,044,276 | 05-22-2025 |
| $0.0118 | $0.0125 | $0.0118 | $0.0125 | $0.0115 | 60,152,237 | 05-21-2025 |
| $0.0129 | $0.013 | $0.0129 | $0.0133 | $0.0124 | 58,844,074 | 05-20-2025 |
| $0.0136 | $0.0138 | $0.0136 | $0.0138 | $0.0126 | 64,677,823 | 05-19-2025 |
| $0.013 | $0.0133 | $0.013 | $0.0145 | $0.013 | 76,058,794 | 05-16-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.