home / stock / lgnc / lgnc quote
Last: | $220 |
---|---|
Change Percent: | 0.0% |
Open: | $220 |
Close: | $220 |
High: | $220 |
Low: | $220 |
Volume: | 45 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220 | $220 | $220 | $220 | $220 | 45 | 04-18-2024 |
$202 | $202 | $202 | $202 | $202 | 100 | 04-11-2024 |
$202 | $210 | $202 | $210 | $150 | 293 | 02-26-2024 |
$200 | $200 | $200 | $200 | $200 | 35 | 12-11-2023 |
$200 | $200 | $200 | $200 | $200 | 6 | 09-11-2023 |
$200 | $200 | $200 | $200 | $200 | 1 | 06-30-2023 |
$215 | $215 | $215 | $215 | $215 | 2 | 05-24-2023 |
$200 | $200 | $200 | $200 | $200 | 1 | 02-15-2023 |
$170 | $170 | $170 | $170 | $170 | 1 | 12-22-2022 |
$280 | $280 | $280 | $280 | $280 | 2 | 05-04-2022 |
$237 | $237 | $237 | $237 | $237 | 2 | 03-10-2022 |
$237 | $237 | $237 | $237 | $237 | 12 | 02-11-2022 |
$265 | $237 | $265 | $265 | $235 | 176 | 12-10-2021 |
$239 | $235 | $239 | $239 | $235 | 198 | 10-27-2021 |
$245 | $245 | $245 | $245 | $245 | 43 | 10-08-2021 |
$270 | $270 | $270 | $270 | $270 | 100 | 09-23-2021 |
$254 | $254 | $254 | $254 | $254 | 100 | 09-20-2021 |
$257 | $260.25 | $257 | $260.25 | $257 | 100 | 09-16-2021 |
$261.45 | $261.25 | $261.45 | $261.45 | $261.25 | 20 | 08-25-2021 |
$260.25 | $280 | $260.25 | $280 | $260.25 | 11 | 08-10-2021 |