home / stock / lgnyz / lgnyz quote
Last: | $0.0073 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0073 |
Close: | $0.0073 |
High: | $0.0073 |
Low: | $0.0073 |
Volume: | 240 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 240 | 05-01-2024 |
$0.00638 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | 250 | 04-24-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 39,178 | 04-22-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 04-18-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 04-01-2024 |
$0.00638 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | 1,188 | 03-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 03-18-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 9,300 | 03-11-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 03-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 60,000 | 02-28-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 150 | 02-19-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 150 | 02-16-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 10 | 02-08-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 5,000 | 01-29-2024 |
$0.0022 | $0.0031 | $0.0022 | $0.0031 | $0.0012 | 2,500 | 01-15-2024 |
$0.0022 | $0.0031 | $0.0022 | $0.0031 | $0.0012 | 2,500 | 01-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 01-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 12-29-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 400 | 12-28-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 610 | 12-21-2023 |