home / stock / lgnzz / lgnzz quote
Last: | $0.109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.109 |
Close: | $0.109 |
High: | $0.109 |
Low: | $0.109 |
Volume: | 240 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 240 | 05-01-2024 |
$0.109 | $0.1 | $0.109 | $0.109 | $0.1 | 1,082 | 04-24-2024 |
$0.101 | $0.12 | $0.101 | $0.12 | $0.101 | 23,434 | 04-18-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 | 04-10-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | 04-03-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 | 03-22-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 3,249 | 03-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 | 03-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 03-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-15-2024 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 28,000 | 03-06-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-04-2024 |
$0.136 | $0.13 | $0.136 | $0.14 | $0.13 | 15,796 | 03-01-2024 |
$0.1355 | $0.14 | $0.1355 | $0.14 | $0.1355 | 5,796 | 02-27-2024 |
$0.135 | $0.11 | $0.135 | $0.135 | $0.11 | 5,100 | 02-26-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 25,187 | 02-23-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 02-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 298 | 02-21-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 150 | 02-19-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 150 | 02-16-2024 |