home / stock / lgrdy / lgrdy quote
Last: | $20.54 |
---|---|
Change Percent: | 0.74% |
Open: | $20.755 |
Close: | $20.54 |
High: | $20.86 |
Low: | $20.54 |
Volume: | 129,637 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.54 | $20.755 | $20.54 | $20.86 | $20.54 | 129,637 | 04-30-2024 |
$20.91 | $20.868 | $20.91 | $20.97 | $20.85 | 41,493 | 04-29-2024 |
$20.88 | $20.84 | $20.88 | $20.94 | $20.84 | 36,260 | 04-26-2024 |
$20.58 | $20.26 | $20.58 | $20.58 | $20.225 | 1,001,130 | 04-25-2024 |
$20.91 | $20.916 | $20.91 | $20.99 | $20.71 | 1,191,143 | 04-24-2024 |
$20.56 | $20.5001 | $20.56 | $20.6792 | $20.5 | 371,529 | 04-23-2024 |
$20.27 | $20.245 | $20.27 | $20.33 | $20.175 | 33,451 | 04-22-2024 |
$20.23 | $20.35 | $20.23 | $20.398 | $20.225 | 31,239 | 04-19-2024 |
$20.39 | $20.395 | $20.39 | $20.5025 | $20.38 | 44,518 | 04-18-2024 |
$20.09 | $20.1475 | $20.09 | $20.17 | $19.99 | 39,668 | 04-17-2024 |
$19.99 | $19.915 | $19.99 | $20.075 | $19.915 | 66,627 | 04-16-2024 |
$20.05 | $20.44 | $20.05 | $20.45 | $20.05 | 24,312 | 04-15-2024 |
$20.03 | $20.125 | $20.03 | $20.19 | $20.025 | 27,155 | 04-12-2024 |
$20.33 | $20.2995 | $20.33 | $20.38 | $20.094 | 35,470 | 04-11-2024 |
$20.45 | $20.27 | $20.45 | $20.4605 | $20.2475 | 38,085 | 04-10-2024 |
$20.38 | $20.6 | $20.38 | $20.62 | $20.335 | 65,010 | 04-09-2024 |
$20.707 | $20.7735 | $20.707 | $20.7735 | $20.6665 | 24,987 | 04-08-2024 |
$20.81 | $20.615 | $20.81 | $20.82 | $20.615 | 37,768 | 04-05-2024 |
$20.51 | $20.655 | $20.51 | $20.8194 | $20.4625 | 28,344 | 04-04-2024 |
$20.82 | $20.59 | $20.82 | $20.8515 | $20.59 | 32,612 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legrand SA - ADR Company Name:
LGRDY Stock Symbol:
OTCMKTS Market:
Legrand Certifications and Process Controls Provide Confidence in Information Security for Network-Connected Devices in Data-Related Applications PR Newswire ISO27001 certification delivers assurance to the security of thoroughly tested data, power and control devices from Leg...
Legrand Launches Revolutionary Starline Remote Plug-In Actuator for its Track Busway Products PR Newswire As the only product of its kind on the market, the Remote Plug-In Actuator enhances data center safety amid rising power densities WEST HARTFORD, Conn. , ...
Legrand Announces Brian DiBella as President & CEO for North & Central America; John Selldorff Retiring After 22 Years of Leading Region Legrand Announces Brian DiBella as President & CEO for North & Central America; John Selldorff Retiring After 22 Years of Leading Regi...