home / stock / lgsxy / lgsxy quote
Last: | $0.9934 |
---|---|
Change Percent: | 4.48% |
Open: | $0.9934 |
Close: | $0.9934 |
High: | $0.9934 |
Low: | $0.9934 |
Volume: | 170 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9934 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | 170 | 04-26-2024 |
$1.04 | $0.9962 | $1.04 | $1.04 | $0.9962 | 591 | 04-25-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 156 | 04-23-2024 |
$1.04 | $1.02 | $1.04 | $1.05 | $1.02 | 1,233 | 04-22-2024 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 2,670 | 04-19-2024 |
$1.05 | $1.04 | $1.05 | $1.06 | $1.04 | 150,200 | 04-18-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,649 | 04-17-2024 |
$0.9801 | $1.02 | $0.9801 | $1.02 | $0.9801 | 445 | 04-16-2024 |
$1.01 | $1.02 | $1.01 | $1.02 | $1.01 | 908 | 04-15-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 111 | 04-12-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 221 | 04-11-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 19 | 04-10-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 65 | 04-09-2024 |
$1.12 | $1.08 | $1.12 | $1.12 | $1.08 | 729 | 04-08-2024 |
$1.03 | $1.11 | $1.03 | $1.11 | $1.03 | 550 | 04-05-2024 |
$1.17 | $1.14 | $1.17 | $1.17 | $1.14 | 4,611 | 04-04-2024 |
$1.03 | $1.02 | $1.03 | $1.08 | $1.02 | 1,002 | 04-03-2024 |
$1.05 | $1.02 | $1.05 | $1.05 | $1.02 | 417 | 04-02-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 82 | 04-01-2024 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 572 | 03-29-2024 |