home / stock / lgthf / lgthf quote
Last: | $15.27 |
---|---|
Change Percent: | -0.65% |
Open: | $15.37 |
Close: | $15.27 |
High: | $15.37 |
Low: | $15.27 |
Volume: | 400 |
Last Trade Date Time: | 04/29/2022 04:53:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.27 | $15.37 | $15.27 | $15.37 | $15.27 | 400 | 04-29-2022 |
$16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 400 | 04-06-2022 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 693 | 03-22-2022 |
$15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 200 | 02-25-2022 |
$14 | $12.5 | $14 | $14 | $12.5 | 1,305 | 02-23-2022 |
$11.825 | $11.825 | $11.825 | $11.825 | $11.825 | 1,256 | 02-04-2022 |
$11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 705 | 01-26-2022 |
$12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 129 | 01-03-2022 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1,039 | 12-21-2021 |
$13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 500 | 11-16-2021 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 300 | 05-31-2021 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 300 | 05-28-2021 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 120 | 04-19-2021 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 400 | 03-30-2021 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2,500 | 10-30-2020 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 300 | 09-29-2020 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 834 | 07-22-2020 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5,664 | 07-15-2020 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 3,336 | 07-14-2020 |
$ | $N/A | $23.05 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Leighton Holding Ltd Company Name:
LGTHF Stock Symbol:
OTCMKTS Market:
In an update on its Woodlawn zinc- copper project, Heron Resources (ASX: HRR ) reported that ore processing would be delayed to 2019’s second quarter. Earlier this month, Heron announced the start of process plant wet commissioning, which left feeding ore through the plant as the fin...