home / stock / lgvn / lgvn quote
Last: | $1.68 |
---|---|
Change Percent: | 0.0% |
Open: | $1.57 |
Close: | $1.68 |
High: | $1.83 |
Low: | $1.51 |
Volume: | 1,510,960 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.57 | $1.68 | $1.83 | $1.51 | 1,510,960 | 07-02-2024 |
$1.57 | $1.61 | $1.57 | $1.6269 | $1.46 | 692,757 | 07-01-2024 |
$1.61 | $1.68 | $1.61 | $1.72 | $1.57 | 751,568 | 06-28-2024 |
$1.68 | $1.72 | $1.68 | $1.72 | $1.5601 | 964,553 | 06-27-2024 |
$1.71 | $1.78 | $1.71 | $1.8115 | $1.65 | 1,036,291 | 06-26-2024 |
$1.88 | $1.87 | $1.88 | $1.93 | $1.73 | 1,062,172 | 06-25-2024 |
$1.92 | $2.17 | $1.92 | $2.22 | $1.89 | 1,473,535 | 06-24-2024 |
$2.2 | $2.39 | $2.2 | $2.44 | $2.15 | 1,644,139 | 06-21-2024 |
$2.45 | $2.19 | $2.45 | $2.53 | $2.05 | 3,912,955 | 06-20-2024 |
$2.22 | $2.12 | $2.22 | $2.3401 | $1.81 | 4,992,628 | 06-19-2024 |
$2.22 | $2.12 | $2.22 | $2.3401 | $1.81 | 4,992,628 | 06-18-2024 |
$2.4 | $2.9 | $2.4 | $3.24 | $2.35 | 13,396,607 | 06-17-2024 |
$3.19 | $3.46 | $3.19 | $4.1 | $2.83 | 98,033,691 | 06-14-2024 |
$2.69 | $2.44 | $2.69 | $3.91 | $2.06 | 192,691,055 | 06-13-2024 |
$1.81 | $0.8701 | $1.81 | $1.94 | $0.8691 | 74,815,044 | 06-12-2024 |
$0.82 | $1.14 | $0.82 | $1.15 | $0.7707 | 1,465,261 | 06-11-2024 |
$1.06 | $1.07 | $1.06 | $1.1 | $1.04 | 166,482 | 06-10-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.02 | 158,516 | 06-07-2024 |
$1.05 | $1.09 | $1.05 | $1.14 | $1.03 | 215,036 | 06-06-2024 |
$1.09 | $1.06 | $1.09 | $1.1498 | $1.02 | 428,040 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Longeveron (NASDAQ: LGVN) is a clinical stage regenerative medicine biotechnology company developing cellular therapies for rare, life-threatening and chronic aging-related conditions. Longeveron presented at the Virtual Life Sciences Investor Forum on June 20. The company’s presentation ...
NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual Investor Forum held June 20 th are now available for online viewing. REGISTER NOW AT : ...