Last: | $200.92 |
---|---|
Change Percent: | -0.89% |
Open: | $203.29 |
Close: | $202.73 |
High: | $203.42 |
Low: | $200.745 |
Volume: | 126,202 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.92 | $203.29 | $202.73 | $203.42 | $200.745 | 126,202 | 07-03-2024 |
$202.73 | $203.13 | $202.73 | $203.92 | $201.94 | 420,828 | 07-02-2024 |
$203.13 | $204.52 | $203.13 | $207.515 | $201.72 | 541,928 | 07-01-2024 |
$203.51 | $205.18 | $203.51 | $205.47 | $201.87 | 712,464 | 06-28-2024 |
$204.9 | $202.99 | $204.9 | $205 | $202.51 | 464,948 | 06-27-2024 |
$203.24 | $206.63 | $203.24 | $206.63 | $202.69 | 500,393 | 06-26-2024 |
$207.84 | $207.35 | $207.84 | $208.32 | $206.21 | 599,620 | 06-25-2024 |
$208 | $205.88 | $208 | $209.41 | $204.48 | 638,035 | 06-24-2024 |
$205.25 | $208.08 | $205.25 | $208.08 | $204.06 | 1,070,234 | 06-21-2024 |
$207.38 | $205.1 | $207.38 | $208.305 | $204.235 | 974,385 | 06-20-2024 |
$206.5 | $201.1 | $206.5 | $206.76 | $201.1 | 898,878 | 06-19-2024 |
$206.5 | $201.1 | $206.5 | $206.76 | $201.1 | 898,878 | 06-18-2024 |
$201.56 | $198.66 | $201.56 | $201.68 | $198.07 | 604,254 | 06-17-2024 |
$199.88 | $197.91 | $199.88 | $200.1 | $195.21 | 716,109 | 06-14-2024 |
$196.48 | $195.42 | $196.48 | $196.76 | $192.38 | 632,442 | 06-13-2024 |
$196.36 | $198.66 | $196.36 | $200 | $196.15 | 626,340 | 06-12-2024 |
$197.42 | $195.69 | $197.42 | $197.46 | $195.105 | 464,887 | 06-11-2024 |
$195.92 | $196.1 | $195.92 | $196.56 | $192.5001 | 514,959 | 06-10-2024 |
$196.6 | $197.83 | $196.6 | $199.19 | $195.84 | 471,229 | 06-07-2024 |
$198.41 | $196.94 | $198.41 | $199.7096 | $196.5205 | 429,667 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laboratory Corporation of America Holdings Company Name:
LH Stock Symbol:
NYSE Market:
Laboratory Corporation of America Holdings Website:
Labcorp to Announce Second Quarter Financial Results on August 1, 2024 PR Newswire BURLINGTON, N.C. , July 1, 2024 /PRNewswire/ -- Labcorp (NYSE: LH), a global leader of innovative and comprehensive laboratory services, will release its financial results for ...
2024-06-19 01:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Labcorp Launches Global Trial Connect to Accelerate Clinical Trials PR Newswire Suite of digital and data solutions designed to improve clinical trial efficiency, reduce data delays and simplify investigator site workflows BURLINGTON, N.C. , June 17, 2024 /PR...