MARKET WIRE NEWS

Linkhome Holdings Inc. (NASDAQ : LHAI ) Quote

Share:

Quote


Last:$1.48
Change Percent: 8.03%
Open:$1.35
Close:$1.37
High:$1.52
Low:$1.35
Volume:136,710
Last Trade Date Time:03/10/2026 12:45:05 pm

Subscribe to Our Newsletter


LHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.35$1.37$1.52$1.35136,71003-10-2026
$1.37$1.31$1.3406$1.39$1.311,03303-09-2026
$1.3406$1.3$1.33$1.4$1.334,09603-06-2026
$1.33$1.26$1.3077$1.33$1.2631,73803-05-2026
$1.3077$1.28$1.26$1.34$1.2563,38103-04-2026
$1.26$1.25$1.37$1.38$1.2451,70103-03-2026
$1.37$1.18$1.24$1.4$1.18109,05403-02-2026
$1.24$1.33$1.27$1.33$1.2366,61802-27-2026
$1.27$1.36$1.3261$1.36$1.2642,35502-26-2026
$1.3261$1.29$1.25$1.34$1.2624,92602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account