home / stock / lhgi / lhgi quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 65 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,248,397 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,248,397 | 01-12-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,745 | 07-27-2023 |
$0.0001 | $0.003 | $0.0001 | $0.003 | $0.0001 | 60,200 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77,018 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 205,582 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 06-22-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 442,999 | 05-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 70,500 | 05-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 75 | 04-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 04-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 04-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,561 | 03-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-09-2023 |
$0.0025 | $0.0019 | $0.0025 | $0.0025 | $0.0019 | 15,000 | 01-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 01-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lighthouse Global Holdings Inc Company Name:
LHGI Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - July 21, 2020) - Lighthouse Global Holdings, Inc. (OTC Pink: LHGI) ("LHGI") has signed a MOU with Passion Venture Capital Pte Ltd ( PVC ), to set up funds specifically for financing the development projects within the Projagg platform. Projagg is a projec...
Las Vegas, Nevada--(Newsfile Corp. - June 24, 2020) - Lighthouse Global Holdings, Inc. (OTC Pink: LHGI) ("LHGI ") has signed a MOU with Aero360 Solutions Inc., Philippines (AERO), to acquire up to 20 percent in exchange for LHGI ordinary restricted shares within the next 6 to 12 months, subje...