home / stock / lhhmq / lhhmq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 4,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,800 | 05-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 533 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,300 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 456 | 03-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,132 | 03-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 268 | 03-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 03-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 267 | 03-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 875 | 03-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 775 | 03-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,600 | 03-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,100 | 03-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 160 | 03-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 03-07-2024 |