home / stock / lhil / lhil quote
Last: | $3.25 |
---|---|
Change Percent: | 0.0% |
Open: | $3.25 |
Close: | $3.25 |
High: | $3.25 |
Low: | $3.25 |
Volume: | 100 |
Last Trade Date Time: | 03/01/2022 04:53:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 03-01-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 | 02-04-2022 |
$2 | $2 | $2 | $2 | $2 | 300 | 06-17-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 06-15-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 05-26-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 05-11-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 05-03-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 01-22-2021 |
$3 | $2.99 | $3 | $3 | $2.99 | 200 | 01-05-2021 |
$3 | $3 | $3 | $3 | $3 | 200 | 01-04-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 12-30-2020 |
$3.2 | $3 | $3.2 | $3.2 | $3 | 200 | 12-29-2020 |
$3 | $4 | $3 | $4 | $3 | 200 | 12-28-2020 |
$5 | $3 | $5 | $5 | $3 | 585 | 12-23-2020 |
$2.1 | $2.05 | $2.1 | $2.1 | $2.05 | 200 | 12-22-2020 |
$2 | $1.9 | $2 | $2 | $1.9 | 200 | 12-21-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 12-18-2020 |
$1.8 | $1.7 | $1.8 | $1.8 | $1.7 | 300 | 12-17-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 11-27-2020 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 11-26-2020 |