Last: | $ |
---|---|
Change Percent: | -1.20% |
Open: | $32.49 |
Close: | $32.06 |
High: | $32.49 |
Low: | $31.36 |
Volume: | 13,575,816 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.49 | $32.06 | $32.49 | $31.36 | 13,575,816 | 11-30-2018 |
$ | $32.26 | $32.45 | $33.07 | $32.20 | 1,572,312 | 11-29-2018 |
$ | $32.97 | $32.19 | $32.97 | $32.18 | 2,070,675 | 11-28-2018 |
$ | $33.60 | $32.99 | $34.18 | $32.79 | 1,951,297 | 11-27-2018 |
$ | $33.00 | $33.51 | $33.64 | $32.86 | 2,054,522 | 11-26-2018 |
$ | $32.82 | $32.81 | $33.83 | $32.74 | 3,186,008 | 11-23-2018 |
$ | $34.48 | $34.27 | $34.875 | $34.19 | 4,984,505 | 11-21-2018 |
$ | $34.18 | $34.49 | $34.69 | $34.14 | 6,116,400 | 11-20-2018 |
$ | $34.25 | $34.30 | $34.37 | $34.09 | 4,245,860 | 11-19-2018 |
$ | $34.02 | $34.24 | $34.26 | $33.925 | 2,260,495 | 11-16-2018 |
$ | $33.63 | $34.21 | $34.21 | $33.50 | 3,612,001 | 11-15-2018 |
$ | $33.87 | $33.75 | $33.91 | $33.54 | 2,323,012 | 11-14-2018 |
$ | $33.67 | $33.72 | $33.88 | $33.57 | 2,902,974 | 11-13-2018 |
$ | $33.55 | $33.56 | $33.89 | $33.50 | 2,302,090 | 11-12-2018 |
$ | $33.47 | $33.47 | $33.58 | $33.28 | 1,421,267 | 11-09-2018 |
$ | $33.50 | $33.56 | $33.66 | $33.11 | 825,457 | 11-08-2018 |
$ | $33.18 | $33.56 | $33.58 | $32.86 | 1,436,513 | 11-07-2018 |
$ | $33.15 | $33.08 | $33.34 | $32.76 | 3,401,515 | 11-06-2018 |
$ | $32.87 | $33.18 | $33.36 | $32.87 | 1,201,171 | 11-05-2018 |
$ | $33.36 | $32.86 | $33.49 | $32.63 | 1,194,447 | 11-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
LaSalle Hotel Properties Company Name:
LHO Stock Symbol:
NYSE Market:
Pebblebrook Hotel Trust (NYSE:PEB) (“Pebblebrook”) and LaSalle Hotel Properties (NYSE:LHO) (“LaSalle”) will host an investor call today, Thursday, September 13, 2018 at 9:00 a.m. ET., to discuss the pending strategic combination of Pebblebrook and LaSalle, which w...