home / stock / lhrp / lhrp quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 333 | 02-23-2024 |
$1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | 1,933 | 02-24-2023 |
$4e-06 | $0 | $4e-06 | $0 | $0 | 11 | 01-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 01-25-2023 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 01-24-2023 |
$0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 166 | 01-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75,771 | 10-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 333 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167 | 08-24-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 01-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 666 | 06-08-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,666 | 06-02-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 50,000 | 05-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999 | 04-22-2020 |