MARKET WIRE NEWS

Lianhe Sowell International Group Ltd (NASDAQ : LHSW ) Quote

Share:

Quote


Last:$2.89
Change Percent: -0.69%
Open:$2.84
Close:$2.89
High:$3.11
Low:$2.75
Volume:34,476
Last Trade Date Time:08/14/2026 03:39:20 pm

Subscribe to Our Newsletter


LHSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.89$2.84$2.89$3.11$2.7534,47608-14-2026
$2.91$3.03$2.91$3.075$2.8221,02208-13-2026
$3.1152$3.04$3.1152$3.2$2.9915,56508-12-2026
$3.01$3.09$3.01$3.2088$3.0125,63408-11-2026
$3.05$2.83$3.05$3.2599$2.8340,26508-10-2026
$3$2.75$3$3$2.7374,06308-07-2026
$2.75$2.59$2.75$2.82$2.5554,66608-06-2026
$2.51$2.43$2.51$2.58$2.4233,38408-05-2026
$2.5949$2.63$2.5949$2.66$2.550141,20308-04-2026
$2.64$2.52$2.64$2.675$2.4479,63908-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account