home / stock / libfd / libfd quote
Last: | $0.1082 |
---|---|
Change Percent: | -28.11% |
Open: | $0.127 |
Close: | $0.1082 |
High: | $0.127 |
Low: | $0.1082 |
Volume: | 3,049 |
Last Trade Date Time: | 07/16/2020 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1082 | $0.127 | $0.1082 | $0.127 | $0.1082 | 3,049 | 07-16-2020 |
$0.1505 | $0.127 | $0.1505 | $0.1869 | $0.127 | 4,349 | 07-15-2020 |
$0.1342 | $0.148 | $0.1342 | $0.148 | $0.1342 | 3,500 | 07-13-2020 |
$0.1274 | $0.127 | $0.1274 | $0.1274 | $0.127 | 6,250 | 07-10-2020 |
$0.131 | $0.132 | $0.131 | $0.132 | $0.131 | 13,151 | 07-09-2020 |
$0.1471 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | 100 | 07-06-2020 |
$0.1742 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | 104 | 07-03-2020 |
$0.1742 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | 104 | 07-02-2020 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 897 | 07-01-2020 |
$0.2085 | $0.1681 | $0.2085 | $0.2085 | $0.1681 | 1,462 | 06-30-2020 |
$0.1534 | $0.179 | $0.1534 | $0.179 | $0.1534 | 400 | 06-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nova Mentis Life Science Company Name:
LIBFD Stock Symbol:
OTCMKTS Market:
/R E P E A T -- Nova Mentis Life Science Signs Agreement to Acquire 100% of Psychedelic-Focused Autism Research Company Pilz BioScience Corp./ Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Nova Mentis Life Science Corp. ...
Nova Mentis Life Science Signs Agreement to Acquire 100% of Psychedelic-Focused Autism Research Company Pilz BioScience Corp. Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE:...
Former Senior Leader of Apotex Joins Nova Mentis Life Science Board and is Named COO Canada NewsWire VANCOUVER, BC, Sept. 17, 2020 VANCOUVER, BC , Sept. 17, 2020 /CNW/ - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCPK: LIBFF) ("NOVA" or the "Company") is ple...