home / stock / libff / libff quote
Last: | $0.1553 |
---|---|
Change Percent: | -2.88% |
Open: | $0.16 |
Close: | $0.1553 |
High: | $0.1732 |
Low: | $0.1553 |
Volume: | 91,139 |
Last Trade Date Time: | 02/24/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1553 | $0.16 | $0.1553 | $0.1732 | $0.1553 | 91,139 | 02-24-2021 |
$0.1599 | $0.1744 | $0.1599 | $0.1813 | $0.1533 | 151,675 | 02-23-2021 |
$0.1813 | $0.184985 | $0.1813 | $0.1908 | $0.171 | 78,428 | 02-22-2021 |
$0.1775 | $0.1772 | $0.1775 | $0.185 | $0.1731 | 188,353 | 02-19-2021 |
$0.1815 | $0.188895 | $0.1815 | $0.1889 | $0.174 | 374,315 | 02-18-2021 |
$0.1804 | $0.191 | $0.1804 | $0.1936 | $0.1753 | 278,402 | 02-17-2021 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.178 | 428,972 | 02-16-2021 |
$0.181 | $0.19 | $0.181 | $0.199 | $0.1751 | 621,395 | 02-15-2021 |
$0.181 | $0.19 | $0.181 | $0.199 | $0.1751 | 621,395 | 02-12-2021 |
$0.19 | $0.1894 | $0.19 | $0.2261 | $0.175 | 1,214,733 | 02-11-2021 |
$0.1727 | $0.1861 | $0.1727 | $0.198 | $0.1727 | 396,917 | 02-10-2021 |
$0.1861 | $0.19 | $0.1861 | $0.1931 | $0.1823 | 296,906 | 02-09-2021 |
$0.188 | $0.19 | $0.188 | $0.196 | $0.1667 | 535,694 | 02-08-2021 |
$0.165 | $0.1678 | $0.165 | $0.1727 | $0.1565 | 104,710 | 02-05-2021 |
$0.1565 | $0.17155 | $0.1565 | $0.1716 | $0.15 | 103,334 | 02-04-2021 |
$0.1525 | $0.167095 | $0.1525 | $0.17 | $0.1524 | 232,490 | 02-03-2021 |
$0.1619 | $0.143 | $0.1619 | $0.1656 | $0.143 | 14,234 | 02-02-2021 |
$0.1574 | $0.1756 | $0.1574 | $0.1756 | $0.1555 | 133,025 | 02-01-2021 |
$0.1592 | $0.1739 | $0.1592 | $0.1751 | $0.1591 | 67,640 | 01-29-2021 |
$0.16 | $0.1688 | $0.16 | $0.1742 | $0.1566 | 310,911 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nova Mentis Life Science Company Name:
LIBFF Stock Symbol:
OTCMKTS Market:
Nova Mentis to Present at the H.C. Wainwright Psychedelics Conference Canada NewsWire VANCOUVER, BC, June 10, 2021 /CNW/ - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: LIBFF) ("NOVA" or the "Company"), a biotechnology company and global...
/R E P E A T -- Nova Mentis Launches Autism Microbiome Study in the United States/ Canada NewsWire VANCOUVER, BC , March 3, 2021 /CNW/ - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company") , a leader in the...
Nova Mentis Launches Autism Microbiome Study in the United States Canada NewsWire VANCOUVER, BC , March 3, 2021 /CNW/ - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company") , a leader in the development of p...