home / stock / lich / lich quote
Last: | $0.019 |
---|---|
Change Percent: | -19.0% |
Open: | $0.0119 |
Close: | $0.019 |
High: | $0.025 |
Low: | $0.008 |
Volume: | 230,865 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.0119 | $0.019 | $0.025 | $0.008 | 230,865 | 05-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 | 05-02-2024 |
$0.0119 | $0.0085 | $0.0119 | $0.0119 | $0.0085 | 257,428 | 04-25-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 1,000 | 04-23-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 1,000 | 04-22-2024 |
$0.0039 | $0.0031 | $0.0039 | $0.0069 | $0.0031 | 3,438 | 04-18-2024 |
$0.0069 | $0 | $0.0069 | $0 | $0 | 1 | 04-15-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 8,024 | 04-12-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 1,000 | 04-05-2024 |
$0.0089 | $0 | $0.0089 | $0 | $0 | 20 | 04-02-2024 |
$0.0089 | $0.0085 | $0.0089 | $0.0089 | $0.0085 | 57,980 | 04-01-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 15,000 | 03-29-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 15,000 | 03-28-2024 |
$0.0045 | $0.0069 | $0.0045 | $0.0069 | $0.0041 | 240,973 | 03-27-2024 |
$0.0089 | $0 | $0.0089 | $0 | $0 | 2 | 03-26-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 65,051 | 03-22-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 6,000 | 03-21-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 10,000 | 03-20-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 84,000 | 03-19-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 47,000 | 03-18-2024 |