home / stock / lidrw / lidrw quote
Last: | $0.0108 |
---|---|
Change Percent: | 6.31% |
Open: | $0.0104 |
Close: | $0.0108 |
High: | $0.013 |
Low: | $0.010001 |
Volume: | 90,977 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0108 | $0.0104 | $0.0108 | $0.013 | $0.010001 | 90,977 | 07-16-2024 |
$0.011101 | $0.0133 | $0.011101 | $0.0135 | $0.0101 | 44,635 | 07-15-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 281 | 07-12-2024 |
$0.013 | $0.0135 | $0.013 | $0.0135 | $0.013 | 39,300 | 07-11-2024 |
$0.0135 | $0.0125 | $0.0135 | $0.0145 | $0.012 | 153,046 | 07-10-2024 |
$0.0125 | $0.014 | $0.0125 | $0.014 | $0.0125 | 8,348 | 07-09-2024 |
$0.012701 | $0.0161 | $0.012701 | $0.0163 | $0.012701 | 117,754 | 07-08-2024 |
$0.0161 | $0.016101 | $0.0161 | $0.016124 | $0.0161 | 62,335 | 07-05-2024 |
$0.0185 | $0.0152 | $0.0185 | $0.0197 | $0.014 | 59,833 | 07-02-2024 |
$0.014301 | $0.015 | $0.014301 | $0.015 | $0.0128 | 85,664 | 07-01-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 507 | 06-28-2024 |
$0.0175 | $0.0134 | $0.0175 | $0.0217 | $0.0134 | 60,752 | 06-27-2024 |
$0.0201 | $0.0158 | $0.0201 | $0.0204 | $0.015 | 60,658 | 06-26-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0136 | 13,988 | 06-25-2024 |
$0.016 | $0.016 | $0.016 | $0.0169 | $0.016 | 386,669 | 06-24-2024 |
$0.014 | $0.0135 | $0.014 | $0.0143 | $0.0132 | 186,147 | 06-21-2024 |
$0.014 | $0.0185 | $0.014 | $0.0185 | $0.0133 | 5,662 | 06-20-2024 |
$0.0126 | $0.0163 | $0.0126 | $0.0189 | $0.0126 | 102,081 | 06-19-2024 |
$0.0126 | $0.0163 | $0.0126 | $0.0189 | $0.0126 | 102,081 | 06-18-2024 |
$0.014 | $0.0141 | $0.014 | $0.0142 | $0.0138 | 9,406 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...