Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.78 |
|---|---|
| Change Percent: | -7.11% |
| Open: | $47.61 |
| Close: | $48.21 |
| High: | $47.77 |
| Low: | $44.775 |
| Volume: | 173,206 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.78 | $47.61 | $48.21 | $47.77 | $44.775 | 173,206 | 06-05-2026 |
| $48.21 | $46.015 | $45.85 | $49.6699 | $46.015 | 254,010 | 06-04-2026 |
| $45.85 | $46.95 | $46.52 | $47.28 | $44.85 | 256,396 | 06-03-2026 |
| $46.52 | $47.23 | $47.59 | $47.89 | $45.56 | 287,552 | 06-02-2026 |
| $47.59 | $43.89 | $42.39 | $48.23 | $43.38 | 728,341 | 06-01-2026 |
| $42.39 | $41.98 | $41.33 | $42.82 | $41.78 | 221,491 | 05-29-2026 |
| $41.33 | $41 | $41.42 | $41.86 | $40.17 | 193,428 | 05-28-2026 |
| $41.42 | $40.91 | $40.66 | $42.27 | $40.46 | 168,457 | 05-27-2026 |
| $40.66 | $40.255 | $40.22 | $41.215 | $39.71 | 233,235 | 05-26-2026 |
| $40.22 | $40.34 | $40.18 | $40.87 | $39.925 | 772,633 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.