home / stock / lifx / lifx quote
Last: | $9.50 |
---|---|
Change Percent: | -10.37% |
Open: | $9.5 |
Close: | $9.50 |
High: | $9.5 |
Low: | $9.5 |
Volume: | 26,371 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 26,371 | 05-03-2024 |
$8.6075 | $0 | $8.6075 | $0 | $0 | 66,013 | 05-02-2024 |
$8.6075 | $0 | $8.6075 | $0 | $0 | 127,762 | 05-01-2024 |
$8.6075 | $8.6075 | $8.6075 | $8.6075 | $8.6075 | 169,245 | 04-30-2024 |
$8.4 | $0 | $8.4 | $0 | $0 | 50,088 | 04-29-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 14,562 | 04-26-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 462 | 04-25-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 5,806 | 04-24-2024 |
$8.55 | $8.75 | $8.55 | $8.75 | $8.55 | 8,305 | 04-23-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 24,730 | 04-22-2024 |
$7.8 | $8.21 | $7.8 | $8.21 | $7.79 | 19,655 | 04-19-2024 |
$8.26 | $8.21 | $8.26 | $8.26 | $8.21 | 350 | 04-18-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,279 | 04-16-2024 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 21,337 | 04-15-2024 |
$9.02 | $9.14 | $9.02 | $9.14 | $9.02 | 11,550 | 04-12-2024 |
$9 | $0 | $9 | $0 | $0 | 11,269 | 04-11-2024 |
$9 | $9 | $9 | $9 | $8.855 | 128,344 | 04-10-2024 |
$9.285 | $9.54 | $9.285 | $9.59 | $8.98 | 39,616 | 04-09-2024 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 93,363 | 04-08-2024 |
$8.25 | $0 | $8.25 | $0 | $0 | 26,037 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Life360 Inc CDI 3:1 Company Name:
LIFX Stock Symbol:
OTCMKTS Market:
Life360 reports CY 2023 results PR Newswire SAN FRANCISCO , Feb. 29, 2024 /PRNewswire/ -- San Francisco area-based Life360, Inc. (Life360 or the Company) (ASX: 360) today reported audited financial results for the quarter and year ended December 31, 2023...
Life360 enhances family safety app with launch of new features and membership benefits in the UK PR Newswire The app trusted by one in ten UK families adds emergency dispatch, breakdown assistance, identity theft protection and more, to help keep families safe LONDON...