home / stock / liga / liga quote
Last: | $0.023 |
---|---|
Change Percent: | 23.48% |
Open: | $0.0176 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.0176 |
Volume: | 2,100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.0176 | $0.023 | $0.023 | $0.0176 | 2,100 | 07-16-2024 |
$0.023 | $0.0173 | $0.023 | $0.023 | $0.0173 | 2,268 | 07-15-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.0172 | 350 | 07-12-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0272 | $0.0172 | 53,356 | 07-11-2024 |
$0.0272 | $0.0171 | $0.0272 | $0.0272 | $0.0171 | 22,100 | 07-10-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 22 | 07-09-2024 |
$0.0272 | $0.0216 | $0.0272 | $0.0272 | $0.017 | 10,558 | 07-08-2024 |
$0.0272 | $0.01695 | $0.0272 | $0.0272 | $0.01695 | 1,514 | 07-05-2024 |
$0.0272 | $0.02134 | $0.0272 | $0.0272 | $0.0213 | 2,100 | 07-04-2024 |
$0.0272 | $0.02134 | $0.0272 | $0.0272 | $0.02134 | 2,100 | 07-03-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,067 | 07-01-2024 |
$0.0281 | $0.0183 | $0.0281 | $0.0281 | $0.015 | 137,220 | 06-28-2024 |
$0.028 | $0.0183 | $0.028 | $0.028 | $0.0183 | 4,100 | 06-27-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 300 | 06-26-2024 |
$0.0285 | $0.018 | $0.0285 | $0.0285 | $0.018 | 1,100 | 06-25-2024 |
$0.03 | $0.018 | $0.03 | $0.03 | $0.018 | 2,700 | 06-24-2024 |
$0.03 | $0.0185 | $0.03 | $0.03 | $0.018 | 133,418 | 06-20-2024 |
$0.03 | $0.018 | $0.03 | $0.03 | $0.018 | 8,473 | 06-17-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 26 | 06-13-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 850 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
NASHVILLE, TN, April 26, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, has engaged ACELL, a PCAOB firm in Tam...
NASHVILLE, TN - ( NewMediaWire ) - April 15, 2024 - LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, is furthering its platform with its key strategic investme...
NASHVILLE, TN - ( NewMediaWire ) - March 06, 2024 - LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, is excited to provide investors with a recap of the Compan...