home / stock / liga / liga quote
Last: | $0.0327 |
---|---|
Change Percent: | -0.3% |
Open: | $0.0294 |
Close: | $0.0328 |
High: | $0.0327 |
Low: | $0.0261 |
Volume: | 3,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0327 | $0.0294 | $0.0328 | $0.0327 | $0.0261 | 3,300 | 05-03-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 300 | 05-02-2024 |
$0.033 | $0.0281 | $0.033 | $0.033 | $0.0261 | 1,200 | 05-01-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 04-29-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 400 | 04-25-2024 |
$0.0369 | $0.03373 | $0.0369 | $0.0369 | $0.03363 | 4,000 | 04-24-2024 |
$0.0347 | $0.035 | $0.0347 | $0.0365 | $0.025 | 13,405 | 04-23-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 10,000 | 04-19-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,000 | 04-18-2024 |
$0.033 | $0.025 | $0.033 | $0.033 | $0.025 | 5,198 | 04-17-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 198 | 04-16-2024 |
$0.033 | $0.0298 | $0.033 | $0.033 | $0.025 | 1,703 | 04-15-2024 |
$0.033 | $0.025 | $0.033 | $0.033 | $0.025 | 784 | 04-12-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,000 | 04-11-2024 |
$0.022 | $0.022 | $0.022 | $0.0345 | $0.022 | 39,493 | 04-10-2024 |
$0.03 | $0.026 | $0.03 | $0.03 | $0.026 | 485 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,847 | 04-08-2024 |
$0.03 | $0.0208 | $0.03 | $0.03 | $0.0208 | 35,058 | 04-04-2024 |
$0.0295 | $0.02413 | $0.0295 | $0.0295 | $0.02084 | 172,026 | 04-03-2024 |
$0.025 | $0.0207 | $0.025 | $0.025 | $0.0207 | 57,125 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
NASHVILLE, TN, April 26, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, has engaged ACELL, a PCAOB firm in Tam...
NASHVILLE, TN - ( NewMediaWire ) - April 15, 2024 - LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, is furthering its platform with its key strategic investme...
NASHVILLE, TN - ( NewMediaWire ) - March 06, 2024 - LIG Assets, Inc. (OTC Pink: LIGA) (the "Company"), a publicly traded sustainability-oriented holding company with a focus on sustainable housing, media, and logistic markets, is excited to provide investors with a recap of the Compan...