home / stock / lihc / lihc quote
Last: | $0.3352 |
---|---|
Change Percent: | -2.13% |
Open: | $0.345 |
Close: | $0.3352 |
High: | $0.54 |
Low: | $0.3251 |
Volume: | 18,472 |
Last Trade Date Time: | 04/23/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3352 | $0.345 | $0.3352 | $0.54 | $0.3251 | 18,472 | 04-23-2021 |
$0.3425 | $0.3765 | $0.3425 | $0.385 | $0.3425 | 3,620 | 04-22-2021 |
$0.3 | $0.31 | $0.3 | $0.39 | $0.27 | 14,252 | 04-21-2021 |
$0.37 | $0.3299 | $0.37 | $0.37 | $0.25 | 17,612 | 04-20-2021 |
$0.355 | $0.41 | $0.355 | $0.53 | $0.31 | 34,106 | 04-19-2021 |
$0.39 | $0.7 | $0.39 | $1.6101 | $0.37 | 333,206 | 04-16-2021 |
$0.2888 | $0.5 | $0.2888 | $0.73 | $0.25 | 167,513 | 04-15-2021 |
$0.3425 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | 250 | 04-13-2021 |
$0.2 | $0.23 | $0.2 | $0.23 | $0.2 | 1,000 | 04-07-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 04-06-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 | 03-30-2021 |
$0.34 | $0.242 | $0.34 | $0.391 | $0.242 | 2,100 | 03-29-2021 |
$0.29 | $0.35 | $0.29 | $0.35 | $0.231 | 6,900 | 03-25-2021 |
$0.37 | $0.41 | $0.37 | $0.41 | $0.37 | 5,458 | 03-24-2021 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 | 03-19-2021 |
$0.36 | $0.51 | $0.36 | $0.53 | $0.36 | 16,155 | 03-18-2021 |
$0.49 | $0.45 | $0.49 | $0.49 | $0.45 | 3,414 | 03-17-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,519 | 03-16-2021 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 1,040 | 03-15-2021 |
$0.36 | $0.5 | $0.36 | $0.5 | $0.36 | 7,423 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Intl Hldg Corp Company Name:
LIHC Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - March 5, 2021) - Liberty International Holding Corporation (OTC Pink: LIHC) announces its intention to change its name to Performance Drink Group, Inc., as it pursues success in the highly lucrative sports beverage market. The Company is in the process of...