home / stock / lihtd / lihtd quote
Last: | $ |
---|---|
Change Percent: | -2.64% |
Open: | $0.363 |
Close: | $0.3653 |
High: | $0.38 |
Low: | $0.3625 |
Volume: | 15,608 |
Last Trade Date Time: | 07/17/2019 08:08:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.363 | $0.3653 | $0.38 | $0.3625 | 15,608 | 07-17-2019 |
$ | $0.363 | $0.3653 | $0.38 | $0.3625 | 15,608 | 07-16-2019 |
$ | $0.385 | $0.3836 | $0.386 | $0.375 | 8,886 | 07-15-2019 |
$ | $0.394 | $0.3925 | $0.4083 | $0.3818 | 13,695 | 07-12-2019 |
$ | $0.4304 | $0.41598 | $0.4304 | $0.41598 | 1,041 | 07-11-2019 |
$ | $0.423 | $0.4508 | $0.4601 | $0.423 | 5,722 | 07-10-2019 |
$ | $0.409 | $0.45179 | $0.455 | $0.409 | 10,474 | 07-09-2019 |
$ | $0.41005 | $0.4023 | $0.4247 | $0.40 | 19,160 | 07-08-2019 |
$ | $0.37685 | $0.41 | $0.41 | $0.376 | 9,066 | 07-05-2019 |
$ | $0.38 | $0.388 | $0.3928 | $0.38 | 12,393 | 07-03-2019 |
$ | $0.39 | $0.38848 | $0.40054 | $0.3831 | 14,997 | 07-02-2019 |
$ | $0.387 | $0.374 | $0.4234 | $0.371 | 20,667 | 07-01-2019 |
$ | $0.4173 | $0.42258 | $0.4234 | $0.403 | 5,325 | 06-28-2019 |
$ | $0.4075 | $0.4224 | $0.429 | $0.3937 | 27,692 | 06-27-2019 |
$ | $0.4231 | $0.40 | $0.4231 | $0.40 | 25,100 | 06-26-2019 |
$ | $0.44 | $0.415 | $0.44 | $0.3837 | 27,088 | 06-25-2019 |
$ | $0.4641 | $0.45 | $0.4698 | $0.45 | 66,872 | 06-24-2019 |
$ | $0.521 | $0.4749 | $0.521 | $0.4749 | 42,741 | 06-21-2019 |
$ | $0.5273 | $0.521 | $0.6189 | $0.51 | 93,902 | 06-20-2019 |
$ | $0.508 | $0.53643 | $0.62 | $0.508 | 12,985 | 06-19-2019 |