home / stock / lihtf / lihtf quote
Last: | $ |
---|---|
Change Percent: | 4.06% |
Open: | $0.49 |
Close: | $0.5348 |
High: | $0.5348 |
Low: | $0.49 |
Volume: | 14,188 |
Last Trade Date Time: | 06/12/2019 08:06:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.49 | $0.5348 | $0.5348 | $0.49 | 14,188 | 06-12-2019 |
$ | $0.1225 | $0.1337 | $0.1337 | $0.1225 | 56,754 | 06-11-2019 |
$ | $0.1245 | $0.128485 | $0.1397 | $0.1245 | 65,832 | 06-10-2019 |
$ | $0.148 | $0.1435 | $0.148 | $0.127 | 26,420 | 06-07-2019 |
$ | $0.1294 | $0.1478 | $0.1478 | $0.12315 | 126,656 | 06-06-2019 |
$ | $0.13395 | $0.13445 | $0.1421 | $0.1284 | 97,088 | 06-05-2019 |
$ | $0.145 | $0.1359 | $0.1482 | $0.1359 | 27,324 | 06-04-2019 |
$ | $0.1479 | $0.146 | $0.14825 | $0.1354 | 6,424 | 06-03-2019 |
$ | $0.1412 | $0.146 | $0.151 | $0.13765 | 40,674 | 05-31-2019 |
$ | $0.15 | $0.145 | $0.1504 | $0.145 | 46,772 | 05-30-2019 |
$ | $0.15 | $0.1455 | $0.1575 | $0.145 | 69,314 | 05-29-2019 |
$ | $0.1545 | $0.1539 | $0.155 | $0.1465 | 40,134 | 05-28-2019 |
$ | $0.1619 | $0.1545 | $0.1619 | $0.1505 | 436,682 | 05-27-2019 |
$ | $0.1619 | $0.1545 | $0.1619 | $0.1505 | 436,682 | 05-24-2019 |
$ | $0.1371 | $0.1371 | $0.1371 | $0.1371 | 2,000 | 05-23-2019 |
$ | $0.148 | $0.1469 | $0.1584 | $0.1469 | 48,838 | 05-22-2019 |
$ | $0.148 | $0.1545 | $0.1622 | $0.148 | 29,851 | 05-21-2019 |
$ | $0.152 | $0.1549 | $0.155 | $0.145 | 25,200 | 05-20-2019 |
$ | $0.145 | $0.15205 | $0.1569 | $0.145 | 118,618 | 05-17-2019 |
$ | $0.169 | $0.1503 | $0.169 | $0.1503 | 23,500 | 05-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Liht Cannabis Corp. Company Name:
LIHTF Stock Symbol:
OTCMKTS Market:
Kelowna, British Columbia--(Newsfile Corp. - June 10, 2019) - Liht Cannabis Corp. ( CSE: LIHT ) ( OTCQX: LIHTF ) (" Liht ", " LIHT ", or the " Company "), a licensed cannabis cultivator and producer, is pleased to announce that the Company has changed its corporate name from Liht Cannab...
Kelowna, British Columbia--(Newsfile Corp. - June 4, 2019) - Liht Cannabis Corp. ( CSE: LIHT ) ( OTCQX: LIHTF ) (" Liht " or the " Company "), a licensed cannabis cultivator and producer, is pleased to provide a corporate update relating to the Company's continuing growth strategy and its ...
Vancouver, British Columbia--(Newsfile Corp. - May 27, 2019) - Liht Cannabis Corp. (CSE: LIHT) (OTCQX: LIHTF) has executed a letter of intent to acquire the equity interest of the ACC Group of Companies. ACC, a group of privately held companies, has held indoor cannabis cultivation licensing i...