Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $507.435 |
|---|---|
| Change Percent: | -2.08% |
| Open: | $510.99 |
| Close: | $518.215 |
| High: | $515.61 |
| Low: | $505.36 |
| Volume: | 142,374 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $507.435 | $510.99 | $518.215 | $515.61 | $505.36 | 142,374 | 06-05-2026 |
| $518.215 | $520.8 | $513.59 | $526.5 | $517.65 | 84,815 | 06-04-2026 |
| $513.59 | $515.03 | $520.155 | $526.95 | $510.51 | 132,270 | 06-03-2026 |
| $520.155 | $541.47 | $492.82 | $542.19 | $511.92 | 333,747 | 06-02-2026 |
| $492.82 | $497.03 | $506.23 | $508.43 | $489.53 | 95,801 | 06-01-2026 |
| $506.23 | $493.53 | $499.095 | $510.04 | $490.59 | 196,551 | 05-29-2026 |
| $499.095 | $492 | $508.02 | $500.44 | $481.49 | 254,648 | 05-28-2026 |
| $508.02 | $509.24 | $504.82 | $519.42 | $504.18 | 225,238 | 05-27-2026 |
| $504.82 | $489.83 | $489.83 | $504.82 | $488.445 | 157,245 | 05-26-2026 |
| $490.41 | $484.8 | $487.935 | $492.32 | $476.665 | 103,956 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.