Last: | $457.15 |
---|---|
Change Percent: | -0.05% |
Open: | $458.87 |
Close: | $457.15 |
High: | $464.31 |
Low: | $454.58 |
Volume: | 216,621 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$457.15 | $458.87 | $457.15 | $464.31 | $454.58 | 216,621 | 04-19-2024 |
$458.64 | $462.45 | $458.64 | $467.085 | $458.14 | 231,852 | 04-18-2024 |
$457.85 | $462.26 | $457.85 | $462.88 | $454.85 | 323,146 | 04-17-2024 |
$460.99 | $458.7 | $460.99 | $462.855 | $453.735 | 234,323 | 04-16-2024 |
$461.98 | $478.2 | $461.98 | $481.24 | $460.815 | 159,727 | 04-15-2024 |
$471.16 | $461.46 | $471.16 | $472.14 | $460.42 | 300,035 | 04-12-2024 |
$464.96 | $469.72 | $464.96 | $470.335 | $461.075 | 192,322 | 04-11-2024 |
$467.14 | $468.24 | $467.14 | $473.81 | $460.39 | 241,379 | 04-10-2024 |
$481.63 | $486.07 | $481.63 | $487.1 | $470.73 | 217,993 | 04-09-2024 |
$484.76 | $483.18 | $484.76 | $487.78 | $478.06 | 189,517 | 04-08-2024 |
$480.24 | $467.93 | $480.24 | $483.19 | $467.93 | 240,270 | 04-05-2024 |
$465.99 | $486.56 | $465.99 | $486.56 | $465.04 | 252,466 | 04-04-2024 |
$481.31 | $478.25 | $481.31 | $483.83 | $477.06 | 206,058 | 04-03-2024 |
$478.12 | $481.62 | $478.12 | $481.62 | $472.41 | 212,383 | 04-02-2024 |
$484.16 | $490.87 | $484.16 | $490.87 | $482.73 | 145,756 | 04-01-2024 |
$488.76 | $487 | $488.76 | $489.94 | $485.58 | 139,803 | 03-29-2024 |
$488.76 | $487 | $488.76 | $489.94 | $485.58 | 139,803 | 03-28-2024 |
$486.68 | $486.04 | $486.68 | $487.76 | $480.37 | 150,940 | 03-27-2024 |
$484.08 | $488.87 | $484.08 | $491.575 | $483.92 | 222,137 | 03-26-2024 |
$489.01 | $493.6 | $489.01 | $494.095 | $484.17 | 165,152 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lennox International Inc. Company Name:
LII Stock Symbol:
NYSE Market:
Lennox International Inc. Website:
U.S. stock futures were mixed this morning, with the Dow futures gaining around 100 points on Tuesday. Shares of Live Nation Entertainment, Inc. (...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Lennox Schedules First Quarter results PR Newswire RICHARDSON, Texas , April 5, 2024 /PRNewswire/ -- Lennox (NYSE: LII), a leader in energy-efficient climate control solutions, will report first quarter 2024 financial results before the market opens on Wednesday, Apr 2...