home / stock / lilm / lilm quote
Last: | $0.765 |
---|---|
Change Percent: | -1.44% |
Open: | $0.7805 |
Close: | $0.765 |
High: | $0.788 |
Low: | $0.7426 |
Volume: | 3,286,520 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.765 | $0.7805 | $0.765 | $0.788 | $0.7426 | 3,286,520 | 06-25-2024 |
$0.7694 | $0.805 | $0.7694 | $0.8394 | $0.76 | 3,630,110 | 06-24-2024 |
$0.7926 | $0.7596 | $0.7926 | $0.8 | $0.755 | 2,922,765 | 06-21-2024 |
$0.7493 | $0.77 | $0.7493 | $0.7929 | $0.7449 | 2,692,697 | 06-20-2024 |
$0.7531 | $0.78 | $0.7531 | $0.7805 | $0.7401 | 2,967,456 | 06-19-2024 |
$0.7531 | $0.78 | $0.7531 | $0.7805 | $0.7401 | 2,967,456 | 06-18-2024 |
$0.7852 | $0.811 | $0.7852 | $0.811 | $0.7631 | 2,941,772 | 06-17-2024 |
$0.81 | $0.8261 | $0.81 | $0.84 | $0.7951 | 3,983,078 | 06-14-2024 |
$0.8253 | $0.86 | $0.8253 | $0.86 | $0.82 | 2,978,293 | 06-13-2024 |
$0.8434 | $0.8569 | $0.8434 | $0.8694 | $0.83 | 2,917,025 | 06-12-2024 |
$0.8378 | $0.9 | $0.8378 | $0.905 | $0.824 | 4,652,897 | 06-11-2024 |
$0.8697 | $0.86 | $0.8697 | $0.89 | $0.838 | 3,783,608 | 06-10-2024 |
$0.836 | $0.85 | $0.836 | $0.853 | $0.823 | 2,944,570 | 06-07-2024 |
$0.85 | $0.87 | $0.85 | $0.8799 | $0.8401 | 2,496,776 | 06-06-2024 |
$0.8501 | $0.8601 | $0.8501 | $0.87 | $0.8489 | 2,479,738 | 06-05-2024 |
$0.8447 | $0.8749 | $0.8447 | $0.88 | $0.8428 | 2,524,957 | 06-04-2024 |
$0.87 | $0.9 | $0.87 | $0.905 | $0.856 | 2,526,421 | 06-03-2024 |
$0.89 | $0.901 | $0.89 | $0.915127 | $0.858 | 4,576,855 | 05-31-2024 |
$0.8952 | $0.92 | $0.8952 | $0.92 | $0.8811 | 3,014,615 | 05-30-2024 |
$0.92 | $0.935 | $0.92 | $0.9446 | $0.8916 | 3,819,236 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lilium N.V. Company Name:
LILM Stock Symbol:
NASDAQ Market:
2024-06-14 03:30:00 ET Lilium (NASDAQ: LILM) stock price has plummeted hard this week as demand for the electric vertical take-off and landing (eVTOL) shares waned. It collapsed to a low of $0.8250, its lowest swing since April 16th. It has plunged by over 40% from its highest point thi...
Orbital Infrastructure Group Inc. (OIGBQ) is expected to report for Q1 2024 OFS Credit Company Inc. (OCCI) is expected to report for Q2 2024 KBC Groupe NV ADR (KBCSY) is expected to report for Q1 2024 Daikin Industries Ltd ADR (DKILY) is expected to report $0.11 for Q4 2024 Invita...
MUNICH, Germany, June 11, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (Nasdaq: LILM) (“Lilium” or the “Company”), a leading electric aircraft manufacturer and pioneer in Regional Air Mobility (RAM), has released its Q1 2024 Shareholder Letter. The Shareholder Letter discusses...