home / stock / lilm / lilm short
Short Information | Lilium N.V. (NASDAQ:LILM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,430,877 |
Total Actual Volume | 61,676,326 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 0 |
No Change Days | 12 |
Averages | |
---|---|
Average Short Volume | 1,121,544 |
Average Short Percentage | 35.66% |
Is there a LILM Short Squeeze or Breakout about to happen?
See the LILM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.7999 | $0.7926 | $0.81 | $0.775 | 3,023,214 | 1,253,448 | 41.46% |
07-01-2024 | $0.8196 | $0.7982 | $0.82 | $0.7801 | 3,116,735 | 1,186,532 | 38.07% |
06-28-2024 | $0.7986 | $0.7947 | $0.8087 | $0.78 | 1,746,293 | 457,137 | 26.18% |
06-27-2024 | $0.77745 | $0.808 | $0.8128 | $0.77745 | 2,869,107 | 1,108,132 | 38.62% |
06-26-2024 | $0.77 | $0.7789 | $0.7857 | $0.75 | 3,695,649 | 1,088,664 | 29.46% |
06-25-2024 | $0.7805 | $0.765 | $0.788 | $0.7426 | 3,309,586 | 1,220,410 | 36.88% |
06-24-2024 | $0.805 | $0.7694 | $0.8394 | $0.76 | 3,630,110 | 1,374,260 | 37.86% |
06-21-2024 | $0.7596 | $0.7926 | $0.8 | $0.755 | 2,922,765 | 1,133,279 | 38.77% |
06-20-2024 | $0.77 | $0.7493 | $0.7929 | $0.7449 | 2,692,697 | 781,949 | 29.04% |
06-18-2024 | $0.78 | $0.7531 | $0.7805 | $0.7401 | 2,967,456 | 889,469 | 29.97% |
06-17-2024 | $0.811 | $0.7852 | $0.811 | $0.7631 | 2,941,772 | 1,120,114 | 38.08% |
06-14-2024 | $0.8261 | $0.81 | $0.84 | $0.7951 | 3,983,078 | 1,407,678 | 35.34% |
06-13-2024 | $0.86 | $0.8253 | $0.86 | $0.82 | 2,978,293 | 906,970 | 30.45% |
06-12-2024 | $0.8569 | $0.8434 | $0.8694 | $0.83 | 2,917,025 | 951,753 | 32.63% |
06-11-2024 | $0.9 | $0.8378 | $0.905 | $0.824 | 4,652,897 | 2,265,390 | 48.69% |
06-10-2024 | $0.86 | $0.8697 | $0.89 | $0.838 | 3,783,608 | 1,751,188 | 46.28% |
06-07-2024 | $0.85 | $0.836 | $0.853 | $0.823 | 2,944,570 | 975,848 | 33.14% |
06-06-2024 | $0.87 | $0.85 | $0.8799 | $0.8401 | 2,496,776 | 983,838 | 39.4% |
06-05-2024 | $0.8601 | $0.8501 | $0.87 | $0.8489 | 2,479,738 | 624,297 | 25.18% |
06-04-2024 | $0.8749 | $0.8447 | $0.88 | $0.8428 | 2,524,957 | 950,521 | 37.65% |
News, Short Squeeze, Breakout and More Instantly...
MUNICH, June 26, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (Nasdaq: LILM), a leading electric aircraft manufacturer and pioneer in Regional Air Mobility (RAM), has successfully completed the first series of tests of its electric jet propulsion unit. For the first time, the electric engines were taken ...
2024-06-14 03:30:00 ET Lilium (NASDAQ: LILM) stock price has plummeted hard this week as demand for the electric vertical take-off and landing (eVTOL) shares waned. It collapsed to a low of $0.8250, its lowest swing since April 16th. It has plunged by over 40% from its highest point thi...