home / stock / lilmw / lilmw quote
Last: | $0.0847 |
---|---|
Change Percent: | 1.72% |
Open: | $0.08 |
Close: | $0.0847 |
High: | $0.09 |
Low: | $0.075 |
Volume: | 12,347 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0847 | $0.08 | $0.0847 | $0.09 | $0.075 | 12,347 | 07-02-2024 |
$0.0814 | $0.07 | $0.0814 | $0.0897 | $0.07 | 2,891 | 07-01-2024 |
$0.0822 | $0.089599 | $0.0822 | $0.089599 | $0.0692 | 4,808 | 06-28-2024 |
$0.0889 | $0.0939 | $0.0889 | $0.0948 | $0.0625 | 76,822 | 06-27-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0801 | 44,180 | 06-26-2024 |
$0.085 | $0.085 | $0.085 | $0.0891 | $0.0802 | 11,795 | 06-25-2024 |
$0.085 | $0.0801 | $0.085 | $0.0852 | $0.0801 | 15,137 | 06-24-2024 |
$0.09 | $0.0825 | $0.09 | $0.09 | $0.08 | 26,208 | 06-21-2024 |
$0.0822 | $0.1 | $0.0822 | $0.1 | $0.0817 | 69,263 | 06-20-2024 |
$0.095 | $0.0859 | $0.095 | $0.0975 | $0.085 | 5,502 | 06-19-2024 |
$0.095 | $0.0859 | $0.095 | $0.097501 | $0.085 | 5,502 | 06-18-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.09 | $0.085 | 13,192 | 06-17-2024 |
$0.09 | $0.0959 | $0.09 | $0.1015 | $0.09 | 13,479 | 06-14-2024 |
$0.1015 | $0.1088 | $0.1015 | $0.1088 | $0.1015 | 1,339 | 06-13-2024 |
$0.1025 | $0.0911 | $0.1025 | $0.10495 | $0.0911 | 12,148 | 06-12-2024 |
$0.0916 | $0.104236 | $0.0916 | $0.104236 | $0.0915 | 5,911 | 06-11-2024 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.08995 | 90,101 | 06-10-2024 |
$0.0955 | $0.1 | $0.0955 | $0.1035 | $0.0955 | 89,965 | 06-07-2024 |
$0.101 | $0.1 | $0.101 | $0.103 | $0.1 | 8,453 | 06-06-2024 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.1 | 35,880 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...