home / stock / limaf / limaf quote
Last: | $50.42 |
---|---|
Change Percent: | 0.59% |
Open: | $50.6 |
Close: | $50.42 |
High: | $50.6 |
Low: | $50.42 |
Volume: | 17,989 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.42 | $50.6 | $50.42 | $50.6 | $50.42 | 17,989 | 07-19-2024 |
$50.9 | $50.92 | $50.9 | $50.92 | $50.9 | 12,124 | 07-18-2024 |
$51.2 | $51.2 | $51.2 | $51.2 | $51.2 | 3,195 | 07-17-2024 |
$51.152 | $51.17 | $51.152 | $51.17 | $51.152 | 769 | 07-16-2024 |
$49.9 | $50.03 | $49.9 | $50.03 | $49.9 | 5,368 | 07-15-2024 |
$49.82 | $49.25 | $49.82 | $49.82 | $49.25 | 3,524 | 07-12-2024 |
$48.2743 | $48.2743 | $48.2743 | $48.2743 | $48.2743 | 2,416 | 07-11-2024 |
$47.86 | $47.56 | $47.86 | $47.86 | $47.56 | 7,534 | 07-10-2024 |
$47.908 | $47.67 | $47.908 | $47.908 | $47.67 | 4,834 | 07-09-2024 |
$48.1 | $47.93 | $48.1 | $48.1 | $47.93 | 5,308 | 07-08-2024 |
$49.11 | $0 | $49.11 | $0 | $0 | 214 | 07-05-2024 |
$49.11 | $49.1 | $49.11 | $49.11 | $49.1 | 716 | 07-04-2024 |
$49.11 | $49.1 | $49.11 | $49.11 | $49.1 | 716 | 07-03-2024 |
$48.784 | $50.54 | $48.784 | $50.54 | $48.784 | 3,868 | 07-02-2024 |
$47.21 | $47.2 | $47.21 | $47.71 | $47.2 | 1,290 | 07-01-2024 |
$48.357 | $48.92 | $48.357 | $48.92 | $48.357 | 5,127 | 06-28-2024 |
$47.908 | $47.912 | $47.908 | $47.912 | $47.896 | 5,575 | 06-27-2024 |
$47.86 | $48.31 | $47.86 | $48.31 | $47.74 | 6,737 | 06-26-2024 |
$49.06 | $48.89 | $49.06 | $49.06 | $48.56 | 18,832 | 06-25-2024 |
$49.12 | $49.03 | $49.12 | $49.12 | $49.013 | 1,991 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power & Linamar Corporation achieve concept demonstration milestone Ballard Power & Linamar Corporation achieve concept demonstration milestone Canada NewsWire VANCOUVER, BC and GUELPH, ON , May 9, 2022 /CNW/ - Ballard Power S...