Last: | $393 |
---|---|
Change Percent: | -0.01% |
Open: | $392.55 |
Close: | $393 |
High: | $393.53 |
Low: | $390.24 |
Volume: | 1,463,956 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$393 | $392.55 | $393 | $393.53 | $390.24 | 1,463,956 | 11-06-2023 |
$392.51 | $390.1 | $392.51 | $395.18 | $388.63 | 1,339,258 | 11-03-2023 |
$389.66 | $387.47 | $389.66 | $391.71 | $387.44 | 1,586,624 | 11-02-2023 |
$387.1 | $382.27 | $387.1 | $387.53 | $381.0637 | 1,564,799 | 11-01-2023 |
$382.16 | $378.21 | $382.16 | $384.07 | $376.7 | 2,020,688 | 10-31-2023 |
$378.87 | $376.07 | $378.87 | $379.42 | $373.69 | 1,477,971 | 10-30-2023 |
$370.53 | $367.86 | $370.53 | $376.56 | $367.86 | 1,945,307 | 10-27-2023 |
$370.32 | $370.89 | $370.32 | $374.29 | $366.12 | 2,168,357 | 10-26-2023 |
$364.38 | $367.83 | $364.38 | $369.5 | $362.33 | 1,492,882 | 10-25-2023 |
$367.26 | $366.53 | $367.26 | $369.42 | $365.035 | 1,590,043 | 10-24-2023 |
$365.43 | $365 | $365.43 | $368.63 | $361.02 | 1,648,732 | 10-23-2023 |
$366.36 | $370 | $366.36 | $371.78 | $365.94 | 1,334,064 | 10-20-2023 |
$370.14 | $370.44 | $370.14 | $373.59 | $368.85 | 1,247,915 | 10-19-2023 |
$371.4 | $379.13 | $371.4 | $379.65 | $370.915 | 1,486,583 | 10-18-2023 |
$381.09 | $377.63 | $381.09 | $382.334 | $376.475 | 920,318 | 10-17-2023 |
$379.24 | $378.48 | $379.24 | $384.32 | $378.01 | 1,182,413 | 10-16-2023 |
$377.89 | $379.7 | $377.89 | $382.46 | $376.14 | 1,214,198 | 10-13-2023 |
$377.71 | $380.71 | $377.71 | $381.4 | $375.335 | 888,391 | 10-12-2023 |
$378.67 | $380.34 | $378.67 | $381.59 | $377.325 | 931,391 | 10-11-2023 |
$378.96 | $376.36 | $378.96 | $381.67 | $375.09 | 1,335,498 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
A look at the top 10 most actives in the United States Agrify Corporation (AGFY) rose 164.2% to $0.6658 on volume of 125,460,313 shares NVIDIA Corporation (NVDA) fell 2.9% to $122.88 on volume of 51,163,891 shares Crown Electrokinetics Corp. (CRKN) fell 0.3% to $0.04097 on volume of 44,45...