Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.15 |
|---|---|
| Change Percent: | -3.5% |
| Open: | $39.81 |
| Close: | $40.57 |
| High: | $40.3 |
| Low: | $39.09 |
| Volume: | 127,384 |
| Last Trade Date Time: | 04/14/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.15 | $39.81 | $40.57 | $40.3 | $39.09 | 127,384 | 04-14-2026 |
| $40.57 | $40.86 | $40 | $41.2 | $40.57 | 59,144 | 04-13-2026 |
| $40 | $40.11 | $41.05 | $40.5761 | $39.19 | 162,507 | 04-10-2026 |
| $41.05 | $40.42 | $40.31 | $41.2 | $40.38 | 96,142 | 04-09-2026 |
| $40.31 | $42.39 | $42.57 | $42.65 | $40.04 | 207,707 | 04-08-2026 |
| $42.57 | $42.59 | $42.25 | $42.62 | $41.785 | 127,530 | 04-07-2026 |
| $42.25 | $41.65 | $41.74 | $42.62 | $41.6 | 79,845 | 04-06-2026 |
| $41.74 | $41.42 | $41.82 | $42.215 | $41.34 | 218,785 | 04-03-2026 |
| $41.82 | $41.42 | $42.25 | $42.215 | $41.34 | 74,793 | 04-02-2026 |
| $42.25 | $40.8 | $41.28 | $42.345 | $40.49 | 178,402 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.