home / stock / lind / lind quote
Last: | $9.23 |
---|---|
Change Percent: | -1.7% |
Open: | $9.37 |
Close: | $9.39 |
High: | $9.46 |
Low: | $9.13 |
Volume: | 93,699 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.23 | $9.37 | $9.39 | $9.46 | $9.13 | 93,699 | 07-05-2024 |
$9.39 | $9.61 | $9.39 | $9.7 | $9.345 | 112,691 | 07-04-2024 |
$9.39 | $9.61 | $9.39 | $9.7 | $9.345 | 112,691 | 07-03-2024 |
$9.59 | $9.27 | $9.59 | $9.6 | $9.02 | 355,651 | 07-02-2024 |
$9.21 | $9.62 | $9.21 | $9.76 | $9.1 | 398,873 | 07-01-2024 |
$9.65 | $9.47 | $9.65 | $9.77 | $9.34 | 1,314,320 | 06-28-2024 |
$9.47 | $9.07 | $9.47 | $9.47 | $8.92 | 312,459 | 06-27-2024 |
$9.06 | $8.7 | $9.06 | $9.19 | $8.686 | 303,077 | 06-26-2024 |
$8.78 | $8.07 | $8.78 | $8.79 | $8.07 | 262,735 | 06-25-2024 |
$8.07 | $7.78 | $8.07 | $8.23 | $7.705 | 298,038 | 06-24-2024 |
$7.57 | $7.59 | $7.57 | $7.79 | $7.46 | 328,830 | 06-21-2024 |
$7.57 | $7.12 | $7.57 | $7.59 | $7.046 | 303,024 | 06-20-2024 |
$7.17 | $7.32 | $7.17 | $7.47 | $7.16 | 159,873 | 06-19-2024 |
$7.17 | $7.32 | $7.17 | $7.47 | $7.16 | 159,873 | 06-18-2024 |
$7.32 | $7.25 | $7.32 | $7.34 | $7.0504 | 190,752 | 06-17-2024 |
$7.29 | $7.23 | $7.29 | $7.305 | $7 | 402,578 | 06-14-2024 |
$7.35 | $7.57 | $7.35 | $7.6339 | $7.14 | 287,643 | 06-13-2024 |
$7.54 | $7.42 | $7.54 | $7.78 | $7.42 | 274,968 | 06-12-2024 |
$7.26 | $7.33 | $7.26 | $7.41 | $7.25 | 141,764 | 06-11-2024 |
$7.42 | $7.47 | $7.42 | $7.64 | $7.23 | 225,076 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lindblad Expeditions Holdings Inc. Company Name:
LIND Stock Symbol:
NASDAQ Market:
Lindblad Expeditions Holdings Inc. Website:
2024-06-23 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GALÁPAGOS MARKET WITH ADDITION OF TWO NEW VESSELS PR Newswire Bookings to Open Later this Month, with Two Newly Added Purpose-Built Ships to Set Sail in Early 2025 Lindblad Expeditions is the Longest-S...