home / stock / lind / lind quote
Last: | $7.65 |
---|---|
Change Percent: | 0.0% |
Open: | $7.35 |
Close: | $7.65 |
High: | $7.65 |
Low: | $7.34 |
Volume: | 371,267 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.65 | $7.35 | $7.65 | $7.65 | $7.34 | 371,267 | 04-24-2024 |
$7.35 | $7.44 | $7.35 | $7.9225 | $7.225 | 687,541 | 04-23-2024 |
$7.25 | $7.25 | $7.25 | $7.52 | $7.13 | 243,219 | 04-22-2024 |
$7.22 | $7.43 | $7.22 | $7.62 | $7.16 | 322,502 | 04-19-2024 |
$7.35 | $6.94 | $7.35 | $7.57 | $6.882 | 338,273 | 04-18-2024 |
$6.95 | $7.34 | $6.95 | $7.37 | $6.94 | 204,489 | 04-17-2024 |
$7.28 | $7.47 | $7.28 | $7.55 | $7.26 | 238,960 | 04-16-2024 |
$7.47 | $7.8 | $7.47 | $7.86 | $7.47 | 213,245 | 04-15-2024 |
$7.8 | $7.95 | $7.8 | $7.95 | $7.55 | 285,827 | 04-12-2024 |
$7.95 | $7.93 | $7.95 | $8.05 | $7.67 | 292,987 | 04-11-2024 |
$7.86 | $7.74 | $7.86 | $7.96 | $7.68 | 259,009 | 04-10-2024 |
$8.07 | $8.29 | $8.07 | $8.33 | $7.968 | 159,990 | 04-09-2024 |
$8.24 | $8.44 | $8.24 | $8.52 | $8.13 | 155,325 | 04-08-2024 |
$8.44 | $8.21 | $8.44 | $8.545 | $7.9856 | 295,562 | 04-05-2024 |
$8.27 | $8.52 | $8.27 | $8.6163 | $8.26 | 147,786 | 04-04-2024 |
$8.36 | $8.17 | $8.36 | $8.37 | $8.135 | 221,530 | 04-03-2024 |
$8.23 | $8.78 | $8.23 | $8.78 | $8.17 | 368,888 | 04-02-2024 |
$9.02 | $9.35 | $9.02 | $9.39 | $9 | 155,254 | 04-01-2024 |
$9.33 | $9.26 | $9.33 | $9.38 | $9.23 | 142,922 | 03-29-2024 |
$9.33 | $9.26 | $9.33 | $9.38 | $9.23 | 142,922 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lindblad Expeditions Holdings Inc. Company Name:
LIND Stock Symbol:
NASDAQ Market:
ST. GALLEN, Switzerland, April 25, 2024 (GLOBE NEWSWIRE) -- Sportradar Group AG (NASDAQ: SRAD)(“Sportradar” or the “Company”) today announced that Craig Felenstein has been named Chief Financial Officer of the Company, effective June 1, 2024. Felenstein joins the ...
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 FIRST QUARTER FINANCIAL RESULTS ON APRIL 30, 2024 PR Newswire NEW YORK , April 19, 2024 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; "Lindblad"; the "Company"), a global provider of expediti...