home / stock / lindw / lindw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/08/2019 04:50:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $6.49 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $6.47 | $6.49 | $6.49 | $6.47 | 554 | 08-01-2019 |
$ | $7.25 | $6.52 | $7.25 | $6.50 | 33,358 | 07-31-2019 |
$ | $7.00 | $7.00 | $7.00 | $7.00 | 974 | 07-30-2019 |
$ | $N/A | $7.10 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $7.10 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $7.10 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $7.09 | $7.10 | $7.10 | $7.09 | 700 | 07-24-2019 |
$ | $N/A | $7.10 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $7.10 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 | 07-19-2019 |
$ | $7.16 | $7.16 | $7.16 | $7.16 | 2,302 | 07-18-2019 |
$ | $6.94 | $6.9747 | $6.9747 | $6.94 | 600 | 07-17-2019 |
$ | $6.65 | $6.95 | $6.96 | $6.65 | 16,675 | 07-16-2019 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 07-12-2019 |