home / stock / linrf / linrf quote
Last: | $0.6428 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6428 |
Close: | $0.6428 |
High: | $0.6428 |
Low: | $0.6428 |
Volume: | 1,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6428 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | 1,000 | 07-18-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 | 07-17-2024 |
$0.6397 | $0.65788 | $0.6397 | $0.66 | $0.6397 | 4,500 | 07-16-2024 |
$0.675 | $0.6181 | $0.675 | $0.68 | $0.6181 | 32,500 | 07-15-2024 |
$0.6194 | $0.6 | $0.6194 | $0.65 | $0.5793 | 34,500 | 07-05-2024 |
$0.651 | $0.65 | $0.651 | $0.651 | $0.611 | 7,025 | 07-04-2024 |
$0.651 | $0.65 | $0.651 | $0.651 | $0.611 | 7,025 | 07-03-2024 |
$0.65425 | $0.66 | $0.65425 | $0.66 | $0.65425 | 11,000 | 07-02-2024 |
$0.5602 | $0.5602 | $0.5602 | $0.6 | $0.5602 | 1,978 | 07-01-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 101 | 06-28-2024 |
$0.6276 | $0.6277 | $0.6276 | $0.6277 | $0.6276 | 4,000 | 06-27-2024 |
$0.625 | $0.62 | $0.625 | $0.62835 | $0.6 | 22,864 | 06-26-2024 |
$0.61 | $0.624 | $0.61 | $0.6379 | $0.61 | 39,900 | 06-25-2024 |
$0.6528 | $0.629 | $0.6528 | $0.6528 | $0.629 | 12,800 | 06-24-2024 |
$0.63 | $0.64 | $0.63 | $0.6576 | $0.61 | 12,500 | 06-21-2024 |
$0.65845 | $0.7084 | $0.65845 | $0.7084 | $0.64 | 22,615 | 06-20-2024 |
$0.72 | $0.685 | $0.72 | $0.72 | $0.685 | 8,670 | 06-19-2024 |
$0.72 | $0.685 | $0.72 | $0.72 | $0.685 | 8,670 | 06-18-2024 |
$0.6281 | $0.66 | $0.6281 | $0.66455 | $0.6281 | 12,500 | 06-17-2024 |
$0.6993 | $0.7 | $0.6993 | $0.7 | $0.6993 | 1,120 | 06-14-2024 |