home / stock / lioef / lioef quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 100 |
Last Trade Date Time: | 12/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 12-19-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 44 | 10-20-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 93 | 10-05-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 37 | 07-24-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 56 | 05-18-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 84 | 02-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 | 12-12-2022 |
$0.0237 | $0 | $0.0237 | $0 | $0 | 2 | 11-03-2022 |
$0.0237 | $0 | $0.0237 | $0 | $0 | 85 | 08-26-2022 |
$0.0237 | $0 | $0.0237 | $0 | $0 | 62 | 08-23-2022 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 187 | 06-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330 | 02-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 | 12-28-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,330 | 12-25-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,330 | 12-24-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 12-10-2020 |