Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.23 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $83.17 |
| Close: | $84.78 |
| High: | $83.57 |
| Low: | $82.73 |
| Volume: | 168,152 |
| Last Trade Date Time: | 06/04/2026 01:13:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.23 | $83.17 | $84.78 | $83.57 | $82.73 | 168,152 | 06-04-2026 |
| $84.78 | $85.51 | $86.08 | $85.98 | $84.66 | 198,119 | 06-03-2026 |
| $86.08 | $85.69 | $85.74 | $86.58 | $85.4601 | 482,139 | 06-02-2026 |
| $85.74 | $85.98 | $87.475 | $85.98 | $85 | 698,368 | 06-01-2026 |
| $87.475 | $87.5 | $87.65 | $88.04 | $87 | 155,822 | 05-29-2026 |
| $87.65 | $86.44 | $85.42 | $87.74 | $85.99 | 203,931 | 05-28-2026 |
| $85.42 | $85.36 | $86.015 | $85.7475 | $84.88 | 161,282 | 05-27-2026 |
| $86.015 | $85.8 | $85.28 | $86.44 | $85.67 | 245,811 | 05-26-2026 |
| $85.28 | $85.07 | $85.36 | $85.644 | $84.555 | 719,160 | 05-25-2026 |
| $85.36 | $85.07 | $84.52 | $85.644 | $84.555 | 390,459 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.