home / stock / litb / litb quote
Last: | $0.7062 |
---|---|
Change Percent: | -2.99% |
Open: | $0.69 |
Close: | $0.7062 |
High: | $0.73 |
Low: | $0.67 |
Volume: | 109,687 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7062 | $0.69 | $0.7062 | $0.73 | $0.67 | 109,687 | 07-26-2024 |
$0.67 | $0.661 | $0.67 | $0.711 | $0.6566 | 57,386 | 07-25-2024 |
$0.67 | $0.73 | $0.67 | $0.73 | $0.6635 | 114,516 | 07-24-2024 |
$0.7101 | $0.74 | $0.7101 | $0.74 | $0.71 | 22,640 | 07-23-2024 |
$0.7135 | $0.78 | $0.7135 | $0.78 | $0.7 | 107,778 | 07-22-2024 |
$0.74 | $0.709 | $0.74 | $0.77 | $0.709 | 20,202 | 07-19-2024 |
$0.7001 | $0.71 | $0.7001 | $0.749 | $0.661 | 127,587 | 07-18-2024 |
$0.7452 | $0.6613 | $0.7452 | $0.75 | $0.6613 | 63,005 | 07-17-2024 |
$0.7 | $0.7111 | $0.7 | $0.7454 | $0.6525 | 38,564 | 07-16-2024 |
$0.7468 | $0.83 | $0.7468 | $0.83 | $0.725 | 41,958 | 07-15-2024 |
$0.7984 | $0.74 | $0.7984 | $0.8 | $0.7025 | 68,236 | 07-12-2024 |
$0.7745 | $0.7457 | $0.7745 | $0.775 | $0.7008 | 47,600 | 07-11-2024 |
$0.7688 | $0.85 | $0.7688 | $0.85 | $0.7688 | 107,287 | 07-10-2024 |
$0.8249 | $0.8015 | $0.8249 | $0.8714 | $0.8015 | 58,497 | 07-09-2024 |
$0.832 | $0.81 | $0.832 | $0.88 | $0.8069 | 38,192 | 07-08-2024 |
$0.8476 | $0.8283 | $0.8476 | $0.8984 | $0.8283 | 22,518 | 07-05-2024 |
$0.8983 | $0.86 | $0.8983 | $0.95 | $0.83 | 59,514 | 07-04-2024 |
$0.8983 | $0.86 | $0.8983 | $0.95 | $0.83 | 59,514 | 07-03-2024 |
$0.8852 | $0.9 | $0.8852 | $0.9 | $0.8501 | 15,841 | 07-02-2024 |
$0.89385 | $0.95 | $0.89385 | $0.95 | $0.87 | 32,007 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 Company Name:
LITB Stock Symbol:
NYSE Market:
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 Website:
LightInTheBox to Report Second Quarter 2024 Financial Results on Friday, August 2, 2024 PR Newswire - Earnings Call Scheduled for 9:00 a.m. ET on August 2, 2024 - SINGAPORE , July 26, 2024 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LIT...
A look at the top 10 most actives in the United States Cue Health Inc. (HLTH) rose 137.4% to $0.1301 on volume of 266,617,329 shares Greenwave Technology Solutions Inc. (GWAV) fell 6.7% to $0.0461 on volume of 113,465,031 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 20.4% t...
Orkla ASA ADR (ORKLY) is expected to report for Q1 2024 Cosmos Health Inc. (COSM) is expected to report $-0.14 for Q1 2024 Basilea Pharmaceutica AG Registered Shares (BPMUF) is expected to report for Q1 2024 DCC Plc (DCCPF) is expected to report for Q4 2024 Datatec Ltd ADR (DTTLY)...