home / stock / lite / lite quote
Last: | $49.05 |
---|---|
Change Percent: | -0.12% |
Open: | $51.86 |
Close: | $49.05 |
High: | $52.24 |
Low: | $48.56 |
Volume: | 1,859,714 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.05 | $51.86 | $49.05 | $52.24 | $48.56 | 1,859,714 | 07-30-2024 |
$51.8 | $51.99 | $51.8 | $52.92 | $51.48 | 628,227 | 07-29-2024 |
$51.83 | $51.45 | $51.83 | $51.86 | $50.545 | 1,255,207 | 07-26-2024 |
$50.83 | $52.78 | $50.83 | $52.78 | $50.71 | 1,568,101 | 07-25-2024 |
$52.71 | $54.12 | $52.71 | $54.82 | $52.67 | 1,323,630 | 07-24-2024 |
$54.8 | $54.86 | $54.8 | $55.45 | $54.03 | 1,069,943 | 07-23-2024 |
$55.42 | $55.62 | $55.42 | $55.83 | $54.55 | 1,023,940 | 07-22-2024 |
$54.77 | $55.51 | $54.77 | $55.73 | $54.3 | 960,618 | 07-19-2024 |
$55.5 | $57.5 | $55.5 | $57.93 | $54.5 | 2,316,374 | 07-18-2024 |
$57.41 | $58.33 | $57.41 | $58.62 | $56.87 | 1,362,724 | 07-17-2024 |
$59.09 | $58.27 | $59.09 | $59.19 | $57.13 | 1,326,616 | 07-16-2024 |
$57.97 | $59.15 | $57.97 | $59.63 | $57.83 | 1,086,885 | 07-15-2024 |
$59.24 | $57.84 | $59.24 | $60.4 | $57.43 | 1,351,793 | 07-12-2024 |
$57.33 | $56.8 | $57.33 | $57.56 | $56.05 | 1,234,601 | 07-11-2024 |
$56.26 | $56.26 | $56.26 | $56.54 | $55.33 | 968,719 | 07-10-2024 |
$55.84 | $56.11 | $55.84 | $56.49 | $55.0365 | 844,193 | 07-09-2024 |
$56.19 | $55.8 | $56.19 | $57.54 | $55.4 | 1,475,088 | 07-08-2024 |
$55.35 | $54.14 | $55.35 | $55.43 | $53.766 | 677,417 | 07-05-2024 |
$54.24 | $54.08 | $54.24 | $54.515 | $53.8 | 537,654 | 07-04-2024 |
$54.24 | $54.08 | $54.24 | $54.515 | $53.8 | 537,654 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lumentum Holdings Inc. Company Name:
LITE Stock Symbol:
NASDAQ Market:
Lumentum Holdings Inc. Website:
2024-06-23 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 15:30:08 ET Needham analyst issues UNDERPERFORM recommendation for LITE on May 20, 2024 02:00PM ET. The previous analyst recommendation was Underperform. LITE was trading at $47.02 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...