home / stock / litm / litm quote
Last: | $0.71335 |
---|---|
Change Percent: | -0.8% |
Open: | $0.76 |
Close: | $0.71335 |
High: | $0.78 |
Low: | $0.71 |
Volume: | 24,476 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71335 | $0.76 | $0.71335 | $0.78 | $0.71 | 24,476 | 07-02-2024 |
$0.754 | $0.7483 | $0.754 | $0.7786 | $0.71 | 18,154 | 07-01-2024 |
$0.712626 | $0.726901 | $0.712626 | $0.7889 | $0.71 | 38,646 | 06-28-2024 |
$0.730101 | $0.76 | $0.730101 | $0.76 | $0.729 | 3,135 | 06-27-2024 |
$0.758 | $0.72 | $0.758 | $0.759119 | $0.71 | 21,817 | 06-26-2024 |
$0.726 | $0.75 | $0.726 | $0.77 | $0.7201 | 12,046 | 06-25-2024 |
$0.74 | $0.74 | $0.74 | $0.75 | $0.72 | 19,382 | 06-24-2024 |
$0.7257 | $0.735 | $0.7257 | $0.75 | $0.72 | 24,794 | 06-21-2024 |
$0.74 | $0.75 | $0.74 | $0.789 | $0.715 | 15,541 | 06-20-2024 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.7146 | 22,565 | 06-19-2024 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.714603 | 22,565 | 06-18-2024 |
$0.755 | $0.75 | $0.755 | $0.79 | $0.75 | 18,806 | 06-17-2024 |
$0.752 | $0.8 | $0.752 | $0.8164 | $0.75 | 29,120 | 06-14-2024 |
$0.79 | $0.808 | $0.79 | $0.825 | $0.760101 | 14,828 | 06-13-2024 |
$0.8586 | $0.756 | $0.8586 | $0.8586 | $0.75 | 35,555 | 06-12-2024 |
$0.77 | $0.789 | $0.77 | $0.794 | $0.7286 | 39,693 | 06-11-2024 |
$0.7891 | $0.793 | $0.7891 | $0.793 | $0.7662 | 32,967 | 06-10-2024 |
$0.75 | $0.89 | $0.75 | $0.92 | $0.7 | 210,302 | 06-07-2024 |
$0.89 | $0.89 | $0.89 | $0.9196 | $0.8688 | 12,385 | 06-06-2024 |
$0.880001 | $0.91 | $0.880001 | $0.93 | $0.88 | 26,476 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snow Lake Resources Ltd. Company Name:
LITM Stock Symbol:
NASDAQ Market:
Snow Lake Resources Ltd. Website:
Winnipeg, Manitoba--(Newsfile Corp. - June 4, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (" Snow Lake " or the " Company ") is pleased to announce that field crews have established their exploration camp and have initiated the 2024 exploration program on the Engo Vall...
Winnipeg, Manitoba--(Newsfile Corp. - May 23, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (" Snow Lake " or the " Company ") is pleased to announce that field crews have initiated the 2024 exploration program on the Shatford Lake Lithium Project. CEO Remarks " Afte...
Winnipeg, Manitoba--(Newsfile Corp. - May 3, 2024) - Snow Lake Resources Ltd., (NASDAQ: LITM) d/b/a Snow Lake Energy (" Snow Lake " or the " Company ") today announced that its 2024 Annual and General Special Meeting of the Shareholders (" Annual Meeting ") which was originally scheduled for May ...