home / stock / litof / litof quote
Last: | $0.471465 |
---|---|
Change Percent: | 0.11% |
Open: | $0.4695 |
Close: | $0.471465 |
High: | $0.48 |
Low: | $0.46785 |
Volume: | 78,704 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.471465 | $0.4695 | $0.471465 | $0.48 | $0.46785 | 78,704 | 07-23-2024 |
$0.47 | $0.4788 | $0.47 | $0.5 | $0.47 | 178,851 | 07-22-2024 |
$0.4789 | $0.4857 | $0.4789 | $0.4857 | $0.4789 | 8,500 | 07-19-2024 |
$0.48566 | $0.4789 | $0.48566 | $0.5069 | $0.4789 | 108,031 | 07-18-2024 |
$0.487 | $0.5175 | $0.487 | $0.5175 | $0.4797 | 11,499 | 07-17-2024 |
$0.4929 | $0.4788 | $0.4929 | $0.4929 | $0.4788 | 17,971 | 07-16-2024 |
$0.4868 | $0.4788 | $0.4868 | $0.50145 | $0.4788 | 85,982 | 07-15-2024 |
$0.5 | $0.5094 | $0.5 | $0.5234 | $0.4897 | 61,217 | 07-12-2024 |
$0.5029 | $0.5042 | $0.5029 | $0.514305 | $0.49915 | 27,928 | 07-11-2024 |
$0.5016 | $0.4915 | $0.5016 | $0.515165 | $0.4915 | 20,391 | 07-10-2024 |
$0.50644 | $0.4925 | $0.50644 | $0.50644 | $0.48454 | 5,450 | 07-09-2024 |
$0.488755 | $0.5113 | $0.488755 | $0.5113 | $0.4817 | 80,317 | 07-08-2024 |
$0.5012 | $0.4923 | $0.5012 | $0.5155 | $0.4923 | 6,230 | 07-05-2024 |
$0.4841 | $0.491865 | $0.484055 | $0.4919 | $0.4841 | 5,450 | 07-04-2024 |
$0.484055 | $0.491865 | $0.484055 | $0.491865 | $0.484055 | 5,450 | 07-03-2024 |
$0.4829 | $0.452 | $0.4829 | $0.5041 | $0.452 | 46,800 | 07-02-2024 |
$0.462385 | $0.47495 | $0.462385 | $0.47495 | $0.45 | 68,428 | 07-01-2024 |
$0.48 | $0.474 | $0.48 | $0.51 | $0.474 | 109,837 | 06-28-2024 |
$0.5115 | $0.50883 | $0.5115 | $0.53 | $0.5082 | 62,650 | 06-27-2024 |
$0.513 | $0.47 | $0.513 | $0.51985 | $0.47 | 23,339 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Lithium Inc Company Name:
LITOF Stock Symbol:
OTCMKTS Market:
Frontier Lithium Inc Website:
FRONTIER LITHIUM INTERSECTS 136.7M OF 1.32% Li2O AND EXTENDS SPARK PEGMATITE Canada NewsWire SUDBURY, ON , June 13, 2024 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (FRA: HL2) (OTCQX: LITOF) ("Frontier" or "the Company"), is pleased to announce update on the winter ...
FRONTIER LITHIUM AND MITSUBISHI CORPORATION COMPLETE JOINT VENTURE TRANSACTION Canada NewsWire SUDBURY, ON , April 25, 2024 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (FRA: HL2) (OTCQX: LITOF) ("Frontier" or "the Company"), is pleased to announce the successful clo...