home / stock / litof / litof quote
Last: | $0.6171 |
---|---|
Change Percent: | 0.31% |
Open: | $0.6349 |
Close: | $0.6152 |
High: | $0.65 |
Low: | $0.5928 |
Volume: | 71,341 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6171 | $0.6349 | $0.6152 | $0.65 | $0.5928 | 71,341 | 05-01-2024 |
$0.6152 | $0.64 | $0.6152 | $0.64 | $0.6152 | 21,310 | 04-30-2024 |
$0.64 | $0.6555 | $0.64 | $0.6595 | $0.633 | 33,165 | 04-29-2024 |
$0.649465 | $0.6231 | $0.649465 | $0.6688 | $0.6231 | 97,270 | 04-26-2024 |
$0.6289 | $0.58003 | $0.6289 | $0.62955 | $0.58003 | 66,620 | 04-25-2024 |
$0.5701 | $0.5912 | $0.5701 | $0.5933 | $0.5701 | 2,637 | 04-24-2024 |
$0.599035 | $0.59 | $0.599035 | $0.6 | $0.59 | 83,232 | 04-23-2024 |
$0.59 | $0.561 | $0.59 | $0.59 | $0.561 | 20,191 | 04-22-2024 |
$0.585 | $0.5709 | $0.585 | $0.5931 | $0.5685 | 27,982 | 04-19-2024 |
$0.58636 | $0.6075 | $0.58636 | $0.63 | $0.5775 | 50,845 | 04-18-2024 |
$0.62 | $0.6497 | $0.62 | $0.6697 | $0.62 | 43,657 | 04-17-2024 |
$0.579625 | $0.593 | $0.579625 | $0.6107 | $0.5716 | 18,693 | 04-16-2024 |
$0.63 | $0.65928 | $0.63 | $0.65928 | $0.63 | 105,832 | 04-15-2024 |
$0.6312 | $0.6647 | $0.6312 | $0.6647 | $0.6312 | 45,748 | 04-12-2024 |
$0.64431 | $0.655 | $0.64431 | $0.655 | $0.6396 | 22,700 | 04-11-2024 |
$0.653 | $0.657 | $0.653 | $0.657 | $0.6319 | 141,259 | 04-10-2024 |
$0.675 | $0.6799 | $0.675 | $0.6799 | $0.6571 | 17,406 | 04-09-2024 |
$0.679295 | $0.6851 | $0.679295 | $0.69 | $0.6701 | 33,800 | 04-08-2024 |
$0.6895 | $0.6691 | $0.6895 | $0.6895 | $0.6411 | 33,525 | 04-05-2024 |
$0.667202 | $0.6601 | $0.667202 | $0.6927 | $0.66 | 54,519 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Lithium Inc Company Name:
LITOF Stock Symbol:
OTCMKTS Market:
FRONTIER LITHIUM AND MITSUBISHI CORPORATION COMPLETE JOINT VENTURE TRANSACTION Canada NewsWire SUDBURY, ON , April 25, 2024 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (FRA: HL2) (OTCQX: LITOF) ("Frontier" or "the Company"), is pleased to announce the successful clo...
FRONTIER LITHIUM AND MITSUBISHI CORPORATION FORM JOINT VENTURE TO ADVANCE THE FIRST FULLY INTEGRATED LITHIUM OPERATION IN ONTARIO, CANADA Canada NewsWire SUDBURY, ON , March 4, 2024 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (FRA: HL2) (OTCQX: LITOF) ("Frontier" or...