home / stock / livx / livx quote
Last: | $3.07 |
---|---|
Change Percent: | 1.99% |
Open: | $3.01 |
Close: | $3.07 |
High: | $3.07 |
Low: | $2.985 |
Volume: | 233,074 |
Last Trade Date Time: | 10/05/2021 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $3.01 | $3.07 | $3.07 | $2.985 | 233,074 | 10-05-2021 |
$3.01 | $3.16 | $3.01 | $3.179 | $3.01 | 262,353 | 10-04-2021 |
$3.16 | $3 | $3.16 | $3.18 | $2.97 | 441,032 | 10-01-2021 |
$2.99 | $3.03 | $2.99 | $3.05 | $2.95 | 319,702 | 09-30-2021 |
$2.98 | $3.08 | $2.98 | $3.09 | $2.97 | 306,387 | 09-29-2021 |
$3.07 | $3.24 | $3.07 | $3.25 | $3.04 | 447,096 | 09-28-2021 |
$3.26 | $3.2585 | $3.26 | $3.32 | $3.22 | 492,996 | 09-27-2021 |
$3.29 | $3.12 | $3.29 | $3.34 | $3.12 | 509,222 | 09-24-2021 |
$3.16 | $3.1 | $3.16 | $3.3 | $3.03 | 579,314 | 09-23-2021 |
$3.08 | $3.1 | $3.08 | $3.1901 | $3.02 | 317,907 | 09-22-2021 |
$3.1 | $3.1 | $3.1 | $3.17 | $3.02 | 419,481 | 09-21-2021 |
$3.04 | $3.29 | $3.04 | $3.3535 | $3.04 | 743,352 | 09-20-2021 |
$3.37 | $3.43 | $3.37 | $3.57 | $3.3 | 1,152,631 | 09-17-2021 |
$3.39 | $3.34 | $3.39 | $3.45 | $3.2 | 428,985 | 09-16-2021 |
$3.37 | $3.33 | $3.37 | $3.4773 | $3.23 | 414,950 | 09-15-2021 |
$3.25 | $3.4 | $3.25 | $3.43 | $3.21 | 408,779 | 09-14-2021 |
$3.39 | $3.25 | $3.39 | $3.52 | $3.1686 | 583,995 | 09-13-2021 |
$3.25 | $3.38 | $3.25 | $3.4242 | $3.24 | 299,544 | 09-10-2021 |
$3.36 | $3.3 | $3.36 | $3.395 | $3.285 | 286,558 | 09-09-2021 |
$3.31 | $3.5 | $3.31 | $3.51 | $3.29 | 257,424 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
LiveXLive Media Inc. Company Name:
LIVX Stock Symbol:
NASDAQ Market:
LiveXLive Scores Record-Breaking Weekend Combining Its Three Major Franchises: Spring Awakening Music Festival, LiveXLive Presents And Global Pay-Per-View With B.I OVER 60,000 COMBINED TICKET SALES 25,000 NEW SUBSCRIBERS WITH OVER 1 MILLION LIVESTREAMS AND MORE THAN 80 ARTIS...
LiveXLive's 70th Version Of Its Original Franchise LiveXLive Presents To Feature Performances By Common, Twista, Mario, Chloe Moriondo, Baynk, KOH, DJ Godfather, And Special Guests; Combined Social Media Following Over 30 Million LIVEXLIVE PRESENTS FROM CHICAGO TO BE STREAMED TO...
LiveXLive's React Presents' Spring Awakening Music Festival: Autumn Equinox Adds Fifth Stage Featuring New Performances And Epic Activations Across The Fest Grounds Corona Electric Beach is Back With a Bigger Stage Than Ever Before Featuring New Line Up With Performances by Cray...