home / stock / lixxf / lixxf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.991 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.991 | $N/A | $N/A | 0 | 03-12-2018 |
$ | $2.00 | $1.991 | $2.0072 | $1.95 | 2,049,512 | 03-09-2018 |
$ | $1.718 | $1.9699 | $1.986 | $1.6807 | 631,557 | 03-08-2018 |
$ | $1.7061 | $1.699 | $1.75 | $1.6609 | 194,039 | 03-07-2018 |
$ | $1.70 | $1.73 | $1.7332 | $1.6783 | 159,785 | 03-06-2018 |
$ | $1.685 | $1.70 | $1.73 | $1.65 | 391,749 | 03-05-2018 |
$ | $1.755 | $1.728 | $1.80 | $1.59 | 531,702 | 03-02-2018 |
$ | $1.62 | $1.7323 | $1.7741 | $1.3859 | 920,815 | 03-01-2018 |
$ | $1.7871 | $1.67 | $1.90 | $1.56 | 553,608 | 02-28-2018 |
$ | $1.845 | $1.853 | $1.89 | $1.83 | 125,814 | 02-27-2018 |
$ | $1.915 | $1.8494 | $1.9506 | $1.8443 | 266,796 | 02-26-2018 |
$ | $1.941 | $1.95 | $1.955 | $1.92 | 81,567 | 02-23-2018 |
$ | $1.9308 | $1.91 | $1.98 | $1.89 | 84,300 | 02-22-2018 |
$ | $1.8996 | $1.906 | $1.95 | $1.84 | 111,064 | 02-21-2018 |
$ | $1.80 | $1.89 | $1.91 | $1.80 | 266,362 | 02-20-2018 |
$ | $1.815 | $1.8598 | $1.89 | $1.815 | 186,111 | 02-19-2018 |
$ | $1.815 | $1.8598 | $1.89 | $1.815 | 186,111 | 02-16-2018 |
$ | $1.9467 | $1.85 | $2.00 | $1.7467 | 1,107,906 | 02-15-2018 |
$ | $2.02 | $2.03 | $2.03 | $1.9039 | 149,072 | 02-14-2018 |
$ | $2.02 | $2.03 | $2.03 | $2.01 | 111,760 | 02-13-2018 |