home / stock / ljuif / ljuif quote
Last: | $0.6987 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6987 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6987 | $0 | $0.6987 | $0 | $0 | 10 | 03-01-2024 |
$0.6987 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | 700 | 05-01-2023 |
$0.655 | $0.655 | $0.655 | $0.655 | $0.655 | 300 | 01-17-2023 |
$0.54 | $0 | $0.54 | $0 | $0 | 10 | 10-21-2022 |
$0.54 | $0.65 | $0.54 | $0.65 | $0.54 | 200 | 01-28-2021 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 105 | 08-12-2020 |
$0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 34,000 | 08-03-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 351 | 07-28-2020 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 | 05-20-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.95 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.96 | $0.95 | $0.96 | $0.95 | 21,800 | 01-31-2020 |
$ | $0.93 | $0.95 | $0.95 | $0.93 | 24,105 | 01-30-2020 |
$ | $N/A | $0.82 | $N/A | $N/A | 0 | 01-29-2020 |