home / stock / lkai / lkai quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,165 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,165 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 62,500 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,692 | 07-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,560 | 07-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 36,569 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 05-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 04-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,023 | 03-08-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 01-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 182,450 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 58,595 | 01-02-2023 |