home / stock / lkflf / lkflf quote
Last: | $2.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.20 |
High: | $0 |
Low: | $0 |
Volume: | 9,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $0 | $2.2 | $0 | $0 | 9,000 | 07-15-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 6,000 | 07-12-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 20,000 | 06-28-2024 |
$2.135 | $2.135 | $2.135 | $2.135 | $2.135 | 1,000 | 06-27-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 11,000 | 06-13-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8,000 | 06-11-2024 |
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 1,000 | 05-23-2024 |
$2.322 | $2.322 | $2.322 | $2.322 | $2.322 | 1,000 | 05-09-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 | 04-18-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5,000 | 04-17-2024 |
$2.5901 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | 1,000 | 03-15-2024 |
$2.74 | $2.78 | $2.74 | $2.885 | $2.74 | 5,000 | 03-14-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.69 | 1,300 | 03-06-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 2 | 03-05-2024 |
$2.62 | $2.7 | $2.62 | $2.7 | $2.62 | 750 | 02-26-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 3,000 | 02-15-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14,000 | 02-14-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 02-09-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 02-05-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 | 02-02-2024 |